{"schema":1,"checked_at":"2026-11-03T10:58:45+00:00","annual":{"growth":{"code":"NY.GDP.MKTP.KD.ZG","label":"Real GDP growth","unit":"%","source":"https://data.worldbank.org/indicator/NY.GDP.MKTP.KD.ZG?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NY.GDP.MKTP.KD.ZG?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1961","value":3.72274253269822},{"period":"1962","value":2.93112773665958},{"period":"1963","value":5.99435326095178},{"period":"1964","value":7.45295012232975},{"period":"1965","value":-2.63577010985361},{"period":"1966","value":-0.0553287698318314},{"period":"1967","value":7.82596303033105},{"period":"1968","value":3.38792917600242},{"period":"1969","value":6.53970029628042},{"period":"1970","value":5.15722973608261},{"period":"1971","value":1.64293038388766},{"period":"1972","value":-0.553301312377712},{"period":"1973","value":3.29552113522354},{"period":"1974","value":1.18533626034039},{"period":"1975","value":9.14991201480592},{"period":"1976","value":1.66310363661279},{"period":"1977","value":7.25476458583569},{"period":"1978","value":5.71253208900188},{"period":"1979","value":-5.2381827027895},{"period":"1980","value":6.7358215279985},{"period":"1981","value":6.00620362381767},{"period":"1982","value":3.47573324031237},{"period":"1983","value":7.28889290124586},{"period":"1984","value":3.8207378559735},{"period":"1985","value":5.25429922330889},{"period":"1986","value":4.77656417048946},{"period":"1987","value":3.96535563390576},{"period":"1988","value":9.62778291984834},{"period":"1989","value":5.94734332826503},{"period":"1990","value":5.53345456306495},{"period":"1991","value":1.05683143296179},{"period":"1992","value":5.48239602167003},{"period":"1993","value":4.7507762195799},{"period":"1994","value":6.65892406747307},{"period":"1995","value":7.57449184027195},{"period":"1996","value":7.54952224888829},{"period":"1997","value":4.04982084902483},{"period":"1998","value":6.18441582080355},{"period":"1999","value":8.84575556114116},{"period":"2000","value":3.84099115686554},{"period":"2001","value":4.82396626397303},{"period":"2002","value":3.80397532120038},{"period":"2003","value":7.86038147545045},{"period":"2004","value":7.92293661307978},{"period":"2005","value":7.92343062131789},{"period":"2006","value":8.06073257305057},{"period":"2007","value":7.66081506510766},{"period":"2008","value":3.08669805950082},{"period":"2009","value":7.8618888330338},{"period":"2010","value":8.49758470165625},{"period":"2011","value":5.24131620024293},{"period":"2012","value":5.45638755164772},{"period":"2013","value":6.38610640091713},{"period":"2014","value":7.41022760516977},{"period":"2015","value":7.99625378567987},{"period":"2016","value":8.25630550176662},{"period":"2017","value":6.79538341902422},{"period":"2018","value":6.45385134495295},{"period":"2019","value":3.87143694070524},{"period":"2020","value":-5.77772470687303},{"period":"2021","value":9.68959249191741},{"period":"2022","value":7.6093649776932},{"period":"2023","value":7.210224629335},{"period":"2024","value":7.09927893176518},{"period":"2025","value":7.56666179284244}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"inflation":{"code":"FP.CPI.TOTL.ZG","label":"Consumer price inflation","unit":"%","source":"https://data.worldbank.org/indicator/FP.CPI.TOTL.ZG?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/FP.CPI.TOTL.ZG?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":1.7798778467739},{"period":"1961","value":1.69521293914432},{"period":"1962","value":3.63221497106987},{"period":"1963","value":2.94616135685225},{"period":"1964","value":13.3552611508153},{"period":"1965","value":9.47475859170695},{"period":"1966","value":10.801848348934},{"period":"1967","value":13.0622024777969},{"period":"1968","value":3.23741242627507},{"period":"1969","value":-0.584136610466281},{"period":"1970","value":5.09226161997544},{"period":"1971","value":3.07993868406546},{"period":"1972","value":6.44209746158234},{"period":"1973","value":16.9408159791736},{"period":"1974","value":28.5987340775089},{"period":"1975","value":5.74843029767442},{"period":"1976","value":-7.6339476339288},{"period":"1977","value":8.30747009171166},{"period":"1978","value":2.52304875695178},{"period":"1979","value":6.27568336762337},{"period":"1980","value":11.3460734795095},{"period":"1981","value":13.1125468976419},{"period":"1982","value":7.89074279377487},{"period":"1983","value":11.8680812986733},{"period":"1984","value":8.31890711860072},{"period":"1985","value":5.55642423236554},{"period":"1986","value":8.72972072702581},{"period":"1987","value":8.80112581251833},{"period":"1988","value":9.38347186185335},{"period":"1989","value":7.07428002942296},{"period":"1990","value":8.97123250273255},{"period":"1991","value":13.8702461773683},{"period":"1992","value":11.7878170418133},{"period":"1993","value":6.32689048779867},{"period":"1994","value":10.2479355556118},{"period":"1995","value":10.2248861637545},{"period":"1996","value":8.97715233826452},{"period":"1997","value":7.16425211462721},{"period":"1998","value":13.2308389767977},{"period":"1999","value":4.66982038037589},{"period":"2000","value":4.0094359104519},{"period":"2001","value":3.77929312235637},{"period":"2002","value":4.29715203929561},{"period":"2003","value":3.80585899528852},{"period":"2004","value":3.76725173477517},{"period":"2005","value":4.24634362031923},{"period":"2006","value":5.79652337561633},{"period":"2007","value":6.37288135593231},{"period":"2008","value":8.34926704907574},{"period":"2009","value":10.8823529411764},{"period":"2010","value":11.9893899204244},{"period":"2011","value":8.9117933648336},{"period":"2012","value":9.47899691419792},{"period":"2013","value":10.0178784746104},{"period":"2014","value":6.66565671867899},{"period":"2015","value":4.90697344127249},{"period":"2016","value":4.94821634062134},{"period":"2017","value":3.32817337461304},{"period":"2018","value":3.93882646691642},{"period":"2019","value":3.72950573539123},{"period":"2020","value":6.62343677628529},{"period":"2021","value":5.13140747176363},{"period":"2022","value":6.69903414079857},{"period":"2023","value":5.64914318907925},{"period":"2024","value":4.9530355097366},{"period":"2025","value":2.39884954182294}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"manufacturing":{"code":"NV.IND.MANF.ZS","label":"Manufacturing share of GDP","unit":"%","source":"https://data.worldbank.org/indicator/NV.IND.MANF.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NV.IND.MANF.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":14.7501180851245},{"period":"1961","value":15.3538364833701},{"period":"1962","value":15.8632981306598},{"period":"1963","value":15.7523883535285},{"period":"1964","value":14.8507399615767},{"period":"1965","value":15.0109077671991},{"period":"1966","value":14.5039929678896},{"period":"1967","value":13.2318612541203},{"period":"1968","value":13.5227880138949},{"period":"1969","value":14.146471583296},{"period":"1970","value":14.4565450929442},{"period":"1971","value":14.9822867425754},{"period":"1972","value":15.102549377401},{"period":"1973","value":15.0152853129175},{"period":"1974","value":16.3459133787071},{"period":"1975","value":15.8384866597931},{"period":"1976","value":16.2658888327907},{"period":"1977","value":16.0808689293586},{"period":"1978","value":17.0964405197176},{"period":"1979","value":17.852034489291},{"period":"1980","value":16.7523757975509},{"period":"1981","value":16.7704437520438},{"period":"1982","value":16.3699959373704},{"period":"1983","value":16.6644546925096},{"period":"1984","value":16.7078036003209},{"period":"1985","value":16.4180128626663},{"period":"1986","value":16.2215838096135},{"period":"1987","value":16.2095493538891},{"period":"1988","value":16.1015348492608},{"period":"1989","value":16.9028458965669},{"period":"1990","value":16.597596442222},{"period":"1991","value":15.6762601605127},{"period":"1992","value":15.8007998170807},{"period":"1993","value":15.9157121078439},{"period":"1994","value":16.764138131312},{"period":"1995","value":17.8658505968554},{"period":"1996","value":17.5963408006414},{"period":"1997","value":16.5185785304333},{"period":"1998","value":15.7193160164939},{"period":"1999","value":15.1805367132738},{"period":"2000","value":15.9270230184323},{"period":"2001","value":15.3070212831531},{"period":"2002","value":15.5587017262956},{"period":"2003","value":15.587386648646},{"period":"2004","value":15.8272457405027},{"period":"2005","value":15.9730170446131},{"period":"2006","value":17.3036533311925},{"period":"2007","value":16.8645677754068},{"period":"2008","value":17.0986741489578},{"period":"2009","value":17.1435776672846},{"period":"2010","value":17.0299342498624},{"period":"2011","value":16.1393374446289},{"period":"2012","value":15.8169230071066},{"period":"2013","value":15.253022692586},{"period":"2014","value":15.0655701107589},{"period":"2015","value":15.5838545863713},{"period":"2016","value":15.1622371332529},{"period":"2017","value":15.0182387501718},{"period":"2018","value":14.8815306673017},{"period":"2019","value":13.4558075633394},{"period":"2020","value":14.1204853576923},{"period":"2021","value":14.3770288531286},{"period":"2022","value":13.3327202623974},{"period":"2023","value":13.312843875072},{"period":"2024","value":13.1392199491326},{"period":"2025","value":13.4710550684648}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"reserves":{"code":"FI.RES.TOTL.CD","label":"Total reserves, including gold","unit":"US$","source":"https://data.worldbank.org/indicator/FI.RES.TOTL.CD?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/FI.RES.TOTL.CD?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":674536630.92578},{"period":"1961","value":666357094.860707},{"period":"1962","value":512791844.004694},{"period":"1963","value":607862500.361695},{"period":"1964","value":499145125.789702},{"period":"1965","value":600850886.234668},{"period":"1966","value":609694584.532287},{"period":"1967","value":663764119.793592},{"period":"1968","value":730352744.86794},{"period":"1969","value":927764119.793592},{"period":"1970","value":1023173271.49677},{"period":"1971","value":1245821898.02244},{"period":"1972","value":1367601418.5857},{"period":"1973","value":1629325093.40439},{"period":"1974","value":2324650346.59873},{"period":"1975","value":2064427967.54987},{"period":"1976","value":3728750637.44509},{"period":"1977","value":6085439869.41108},{"period":"1978","value":8316115827.7223},{"period":"1979","value":11815414018.5724},{"period":"1980","value":12009788667.4366},{"period":"1981","value":8108837891.29931},{"period":"1982","value":8241561692.94601},{"period":"1983","value":8215732398.9745},{"period":"1984","value":8535944481.20133},{"period":"1985","value":9493102974.01812},{"period":"1986","value":10480102587.5579},{"period":"1987","value":11511740598.8135},{"period":"1988","value":9185839446.54077},{"period":"1989","value":8048455918.16025},{"period":"1990","value":5637446363.83184},{"period":"1991","value":7615987475.11471},{"period":"1992","value":9538786025.16566},{"period":"1993","value":14674627089.9413},{"period":"1994","value":24220928468.8194},{"period":"1995","value":22864636916.1008},{"period":"1996","value":24889364657.4122},{"period":"1997","value":28385372945.8609},{"period":"1998","value":30646563663.4808},{"period":"1999","value":36005295926.4424},{"period":"2000","value":41059061574.6632},{"period":"2001","value":49050841138.7213},{"period":"2002","value":71607865093.6968},{"period":"2003","value":103737208055.967},{"period":"2004","value":131631143125.844},{"period":"2005","value":137824828256.285},{"period":"2006","value":178049790065.97},{"period":"2007","value":276578100117.407},{"period":"2008","value":257422725614.879},{"period":"2009","value":284682887897.586},{"period":"2010","value":300480168786.345},{"period":"2011","value":298739463090.872},{"period":"2012","value":300425517446.546},{"period":"2013","value":298092478740.58},{"period":"2014","value":325081035127.89},{"period":"2015","value":353319061013.224},{"period":"2016","value":361694321972.035},{"period":"2017","value":412613792019.923},{"period":"2018","value":399167159226.681},{"period":"2019","value":463469902152.507},{"period":"2020","value":590227359928.896},{"period":"2021","value":638484779930.835},{"period":"2022","value":567298153917.14},{"period":"2023","value":627792750126.715},{"period":"2024","value":643042560625.54},{"period":"2025","value":700073798240.701}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"cpi":{"code":"FP.CPI.TOTL","label":"Consumer price index","unit":"2010 = 100","source":"https://data.worldbank.org/indicator/FP.CPI.TOTL?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/FP.CPI.TOTL?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":2.52748668877309},{"period":"1961","value":2.57033297015632},{"period":"1962","value":2.66369298910468},{"period":"1963","value":2.74216968261487},{"period":"1964","value":3.10839360492657},{"period":"1965","value":3.40290639507342},{"period":"1966","value":3.77048318332543},{"period":"1967","value":4.26299133112268},{"period":"1968","value":4.40100194220748},{"period":"1969","value":4.37529407863571},{"period":"1970","value":4.59809549976314},{"period":"1971","value":4.73971402179061},{"period":"1972","value":5.04505101847465},{"period":"1973","value":5.89972382756987},{"period":"1974","value":7.58697015632401},{"period":"1975","value":8.02310184746565},{"period":"1976","value":7.41062245381335},{"period":"1977","value":8.02625769777356},{"period":"1978","value":8.22876409284698},{"period":"1979","value":8.74517527238275},{"period":"1980","value":9.73740928469919},{"period":"1981","value":11.0142316437707},{"period":"1982","value":11.8833363334912},{"period":"1983","value":13.2936603505447},{"period":"1984","value":14.3995476077688},{"period":"1985","value":15.1996475603979},{"period":"1986","value":16.5265343439128},{"period":"1987","value":17.9810554239696},{"period":"1988","value":19.6683027001421},{"period":"1989","value":21.0596935101847},{"period":"1990","value":22.9490075793462},{"period":"1991","value":26.1320914258645},{"period":"1992","value":29.2124945523448},{"period":"1993","value":31.0607370914258},{"period":"1994","value":34.2438214116532},{"period":"1995","value":37.7452131691141},{"period":"1996","value":41.1336584557082},{"period":"1997","value":44.0805774514448},{"period":"1998","value":49.912807674088},{"period":"1999","value":52.2436461392704},{"period":"2000","value":54.3383216485078},{"period":"2001","value":56.3919261013737},{"period":"2002","value":58.815172903837},{"period":"2003","value":61.0535954523921},{"period":"2004","value":63.353638086215},{"period":"2005","value":66.0438512553291},{"period":"2006","value":69.8720985315016},{"period":"2007","value":74.3249644718143},{"period":"2008","value":80.5305542396967},{"period":"2009","value":89.2941733775461},{"period":"2010","value":100},{"period":"2011","value":108.911793364833},{"period":"2012","value":119.235538897083},{"period":"2013","value":131.18041028234},{"period":"2014","value":139.924446113916},{"period":"2015","value":146.790501522573},{"period":"2016","value":154.054013105393},{"period":"2017","value":159.18119775209},{"period":"2018","value":165.451068899504},{"period":"2019","value":171.621576003377},{"period":"2020","value":182.988822584425},{"period":"2021","value":192.378724699014},{"period":"2022","value":205.266241146234},{"period":"2023","value":216.862025027426},{"period":"2024","value":227.603278134168},{"period":"2025","value":233.063138328863}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"gdp":{"code":"NY.GDP.MKTP.CD","label":"GDP at current prices","unit":"US$","source":"https://data.worldbank.org/indicator/NY.GDP.MKTP.CD?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NY.GDP.MKTP.CD?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":37029883876.1839},{"period":"1961","value":39232435784.0358},{"period":"1962","value":42161481858.0819},{"period":"1963","value":48421923459.1235},{"period":"1964","value":56480289940.9899},{"period":"1965","value":59556105229.0052},{"period":"1966","value":45581230504.071},{"period":"1967","value":50134942204},{"period":"1968","value":53085455870.6667},{"period":"1969","value":58447995017.3333},{"period":"1970","value":62422483054.6667},{"period":"1971","value":67351404351.833},{"period":"1972","value":71464700666.9869},{"period":"1973","value":85517673172.5513},{"period":"1974","value":99526597933.6331},{"period":"1975","value":98473832017.3242},{"period":"1976","value":102716451979.68},{"period":"1977","value":121486641441.309},{"period":"1978","value":137302319828.995},{"period":"1979","value":152995442497.709},{"period":"1980","value":186328579302.068},{"period":"1981","value":193491368445.573},{"period":"1982","value":200715624830.902},{"period":"1983","value":218262146413.158},{"period":"1984","value":212157645177.652},{"period":"1985","value":232511554840.372},{"period":"1986","value":248985994040.59},{"period":"1987","value":279033584092.223},{"period":"1988","value":296589670895.932},{"period":"1989","value":296042052944.66},{"period":"1990","value":320979026420.035},{"period":"1991","value":270105341879.226},{"period":"1992","value":288208070278.013},{"period":"1993","value":279295648982.529},{"period":"1994","value":327274843459.429},{"period":"1995","value":360281909643.489},{"period":"1996","value":392896866204.516},{"period":"1997","value":415867563592.829},{"period":"1998","value":421351317224.941},{"period":"1999","value":458821052615.79},{"period":"2000","value":468395521654.458},{"period":"2001","value":485440139204.171},{"period":"2002","value":514939140318.756},{"period":"2003","value":607700687237.318},{"period":"2004","value":709152728830.775},{"period":"2005","value":820383763511.445},{"period":"2006","value":940259888787.721},{"period":"2007","value":1216736438834.96},{"period":"2008","value":1198895139005.92},{"period":"2009","value":1341888016994.9},{"period":"2010","value":1675615519484.96},{"period":"2011","value":1823051829894.55},{"period":"2012","value":1827637590410.41},{"period":"2013","value":1856721507621.58},{"period":"2014","value":2039126479154.52},{"period":"2015","value":2103588360044.94},{"period":"2016","value":2294796885663.16},{"period":"2017","value":2651474262755.45},{"period":"2018","value":2702929641648.74},{"period":"2019","value":2835606256558.19},{"period":"2020","value":2674851578587.27},{"period":"2021","value":3167270623260.47},{"period":"2022","value":3249938492013.47},{"period":"2023","value":3500906030644.76},{"period":"2024","value":3760813470500.86},{"period":"2025","value":3956067115771.63}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"income":{"code":"NY.GDP.PCAP.CD","label":"GDP per capita at current prices","unit":"US$ per person","source":"https://data.worldbank.org/indicator/NY.GDP.PCAP.CD?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NY.GDP.PCAP.CD?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":84.9328084793106},{"period":"1961","value":87.8538613470205},{"period":"1962","value":92.1999583629516},{"period":"1963","value":103.435021262932},{"period":"1964","value":117.856430772855},{"period":"1965","value":121.50831902883},{"period":"1966","value":91.0276950517841},{"period":"1967","value":97.9951481214155},{"period":"1968","value":101.556802521195},{"period":"1969","value":109.477664384288},{"period":"1970","value":114.35532002008},{"period":"1971","value":120.680595539912},{"period":"1972","value":125.270705961882},{"period":"1973","value":146.568492582405},{"period":"1974","value":166.699661755332},{"period":"1975","value":161.086694022079},{"period":"1976","value":164.119999587322},{"period":"1977","value":189.585568552477},{"period":"1978","value":209.389063573463},{"period":"1979","value":227.958179873426},{"period":"1980","value":271.080945953678},{"period":"1981","value":274.964330768528},{"period":"1982","value":278.65038258267},{"period":"1983","value":295.999773299382},{"period":"1984","value":281.049867840717},{"period":"1985","value":300.928258576378},{"period":"1986","value":314.897116402542},{"period":"1987","value":344.941028293075},{"period":"1988","value":358.484539641693},{"period":"1989","value":349.915155021864},{"period":"1990","value":371.085936203765},{"period":"1991","value":305.574055928592},{"period":"1992","value":319.182472626315},{"period":"1993","value":302.884806246174},{"period":"1994","value":347.73421473994},{"period":"1995","value":375.17600537305},{"period":"1996","value":401.046754673579},{"period":"1997","value":416.228116203753},{"period":"1998","value":413.630864056851},{"period":"1999","value":441.927991436397},{"period":"2000","value":442.750218937263},{"period":"2001","value":450.357900514128},{"period":"2002","value":469.149928973927},{"period":"2003","value":544.143133545002},{"period":"2004","value":624.258826510066},{"period":"2005","value":710.488080408949},{"period":"2006","value":801.668353659022},{"period":"2007","value":1021.88707706826},{"period":"2008","value":992.519584923828},{"period":"2009","value":1094.94974598436},{"period":"2010","value":1347.51939071367},{"period":"2011","value":1445.46127486037},{"period":"2012","value":1429.32199520032},{"period":"2013","value":1432.84397512195},{"period":"2014","value":1553.88396075118},{"period":"2015","value":1583.99815907985},{"period":"2016","value":1707.50892912243},{"period":"2017","value":1950.10468280866},{"period":"2018","value":1966.25455171679},{"period":"2019","value":2041.42863698585},{"period":"2020","value":1907.04251637669},{"period":"2021","value":2239.61384367482},{"period":"2022","value":2279.98145719369},{"period":"2023","value":2434.44826340989},{"period":"2024","value":2591.9916607122},{"period":"2025","value":2702.47987141553}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"exports":{"code":"NE.EXP.GNFS.ZS","label":"Exports of goods and services","unit":"% of GDP","source":"https://data.worldbank.org/indicator/NE.EXP.GNFS.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NE.EXP.GNFS.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":4.46315645554752},{"period":"1961","value":4.30358618999823},{"period":"1962","value":4.16897528321772},{"period":"1963","value":4.28050338490125},{"period":"1964","value":3.72555117263129},{"period":"1965","value":3.30747278088062},{"period":"1966","value":4.14255065953483},{"period":"1967","value":4.03444499534157},{"period":"1968","value":4.03877100579767},{"period":"1969","value":3.71384282048158},{"period":"1970","value":3.78282506202996},{"period":"1971","value":3.66720521706169},{"period":"1972","value":4.02748926155276},{"period":"1973","value":4.20876319232872},{"period":"1974","value":4.83132100337},{"period":"1975","value":5.64706215785578},{"period":"1976","value":6.68651286166981},{"period":"1977","value":6.38317181373801},{"period":"1978","value":6.3148252345082},{"period":"1979","value":6.74963815730053},{"period":"1980","value":6.13955113216183},{"period":"1981","value":5.93602662657806},{"period":"1982","value":5.98329984863978},{"period":"1983","value":5.83762942427856},{"period":"1984","value":6.28340139288612},{"period":"1985","value":5.25455499628708},{"period":"1986","value":5.19622166035989},{"period":"1987","value":5.60458088400396},{"period":"1988","value":6.03521975491128},{"period":"1989","value":7.01613027794311},{"period":"1990","value":7.05335023414457},{"period":"1991","value":8.49424077053547},{"period":"1992","value":8.84292692502088},{"period":"1993","value":9.83421745486326},{"period":"1994","value":9.8880849164454},{"period":"1995","value":10.8439680350622},{"period":"1996","value":10.3851692716063},{"period":"1997","value":10.690717318379},{"period":"1998","value":11.0184691793102},{"period":"1999","value":11.4520646128009},{"period":"2000","value":12.9972363113479},{"period":"2001","value":12.5583796339108},{"period":"2002","value":14.2643839243147},{"period":"2003","value":14.9479138581734},{"period":"2004","value":17.8591249630479},{"period":"2005","value":19.6052466948335},{"period":"2006","value":21.2679414221966},{"period":"2007","value":20.7996997489032},{"period":"2008","value":24.0973572601391},{"period":"2009","value":20.4005193743564},{"period":"2010","value":22.4009332487945},{"period":"2011","value":24.5404113195713},{"period":"2012","value":24.534430661418},{"period":"2013","value":25.430861300519},{"period":"2014","value":22.9679630081172},{"period":"2015","value":19.8131891564045},{"period":"2016","value":19.1582349105946},{"period":"2017","value":18.7917648392982},{"period":"2018","value":19.9278285988562},{"period":"2019","value":18.664264897257},{"period":"2020","value":18.6824769296756},{"period":"2021","value":21.3991583305515},{"period":"2022","value":24.0401716365956},{"period":"2023","value":22.354801966733},{"period":"2024","value":22.0639816354399},{"period":"2025","value":22.2630410669804}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"imports":{"code":"NE.IMP.GNFS.ZS","label":"Imports of goods and services","unit":"% of GDP","source":"https://data.worldbank.org/indicator/NE.IMP.GNFS.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NE.IMP.GNFS.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":6.83367665684214},{"period":"1961","value":5.95757640481098},{"period":"1962","value":6.03181489602947},{"period":"1963","value":5.906834458192},{"period":"1964","value":5.68499774745833},{"period":"1965","value":5.21156158863706},{"period":"1966","value":6.67168685167188},{"period":"1967","value":5.9466176727645},{"period":"1968","value":4.94297346978222},{"period":"1969","value":4.03093382296742},{"period":"1970","value":3.87894427591553},{"period":"1971","value":4.0024013413633},{"period":"1972","value":3.7089103356951},{"period":"1973","value":4.72333282644382},{"period":"1974","value":6.02056925035338},{"period":"1975","value":6.64691605612949},{"period":"1976","value":6.11469021101389},{"period":"1977","value":6.26492932381485},{"period":"1978","value":6.58818660797672},{"period":"1979","value":8.16916637407572},{"period":"1980","value":9.24502571634426},{"period":"1981","value":8.57123813504237},{"period":"1982","value":8.14262790090769},{"period":"1983","value":7.85296446260169},{"period":"1984","value":7.72597455124279},{"period":"1985","value":7.64548119786163},{"period":"1986","value":7.02305023901268},{"period":"1987","value":6.98023315167182},{"period":"1988","value":7.45523036139042},{"period":"1989","value":8.15200181272641},{"period":"1990","value":8.45291127605198},{"period":"1991","value":8.49348578059959},{"period":"1992","value":9.59017211680717},{"period":"1993","value":9.81732233160511},{"period":"1994","value":10.1900594604801},{"period":"1995","value":12.0234806711877},{"period":"1996","value":11.5443185997804},{"period":"1997","value":11.9286695486689},{"period":"1998","value":12.6810008997545},{"period":"1999","value":13.363533431492},{"period":"2000","value":13.9036865990995},{"period":"2001","value":13.4348751195257},{"period":"2002","value":15.2442790107467},{"period":"2003","value":15.6445222747346},{"period":"2004","value":19.6446890963991},{"period":"2005","value":22.3964229200356},{"period":"2006","value":24.4565390770687},{"period":"2007","value":24.8865689304448},{"period":"2008","value":29.2708631790835},{"period":"2009","value":25.8723502685274},{"period":"2010","value":26.8542732486216},{"period":"2011","value":31.0834686939585},{"period":"2012","value":31.2592910673332},{"period":"2013","value":28.4132706461587},{"period":"2014","value":25.9542227389497},{"period":"2015","value":22.1097247094602},{"period":"2016","value":20.9242508026814},{"period":"2017","value":21.9507321152243},{"period":"2018","value":23.6891407335327},{"period":"2019","value":21.2411386333872},{"period":"2020","value":19.0756283996012},{"period":"2021","value":24.0239304534931},{"period":"2022","value":26.6577666392086},{"period":"2023","value":23.9681500915008},{"period":"2024","value":23.8527091324349},{"period":"2025","value":24.0051596190103}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"fdi":{"code":"BX.KLT.DINV.WD.GD.ZS","label":"Foreign direct investment, net inflows","unit":"% of GDP","source":"https://data.worldbank.org/indicator/BX.KLT.DINV.WD.GD.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/BX.KLT.DINV.WD.GD.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1970","value":0.0728263243873017},{"period":"1971","value":0.0707631865417858},{"period":"1972","value":0.0248934085415096},{"period":"1973","value":0.0443300179876363},{"period":"1974","value":0.057240979881568},{"period":"1975","value":-0.0104862850298618},{"period":"1976","value":-0.00750262532831522},{"period":"1977","value":-0.0296822758224169},{"period":"1978","value":0.0131753054300397},{"period":"1979","value":0.0317460436775607},{"period":"1980","value":0.0424840892344642},{"period":"1981","value":0.0475059950934485},{"period":"1982","value":0.035911504129649},{"period":"1983","value":0.00258404858226026},{"period":"1984","value":0.00906872806015982},{"period":"1985","value":0.0456278399036275},{"period":"1986","value":0.0472837841556693},{"period":"1987","value":0.0760911990543139},{"period":"1988","value":0.0307664119671983},{"period":"1989","value":0.085156820591001},{"period":"1990","value":0.0737400205365026},{"period":"1991","value":0.0272255401825464},{"period":"1992","value":0.0959419487133591},{"period":"1993","value":0.197056426383431},{"period":"1994","value":0.297386581392873},{"period":"1995","value":0.594986329567616},{"period":"1996","value":0.617479351603705},{"period":"1997","value":0.860208959660141},{"period":"1998","value":0.625286204187864},{"period":"1999","value":0.472644191458928},{"period":"2000","value":0.765211694280817},{"period":"2001","value":1.05638020993358},{"period":"2002","value":1.01156946489919},{"period":"2003","value":0.605887857091792},{"period":"2004","value":0.765596855110284},{"period":"2005","value":0.886098378458823},{"period":"2006","value":2.13016842534495},{"period":"2007","value":2.07339404668754},{"period":"2008","value":3.6205232354017},{"period":"2009","value":2.65159033235479},{"period":"2010","value":1.6350340943491},{"period":"2011","value":2.0020634629993},{"period":"2012","value":1.31293453035323},{"period":"2013","value":1.5162764665975},{"period":"2014","value":1.69565958990806},{"period":"2015","value":2.09211521443253},{"period":"2016","value":1.9373641224439},{"period":"2017","value":1.50731583255894},{"period":"2018","value":1.55821483801456},{"period":"2019","value":1.78482633957161},{"period":"2020","value":2.40620322673636},{"period":"2021","value":1.41217101040888},{"period":"2022","value":1.53665241748393},{"period":"2023","value":0.802254995836756},{"period":"2024","value":0.721648483526777},{"period":"2025","value":1.03111732367627}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"current_account":{"code":"BN.CAB.XOKA.GD.ZS","label":"Current account balance","unit":"% of GDP","source":"https://data.worldbank.org/indicator/BN.CAB.XOKA.GD.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/BN.CAB.XOKA.GD.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"2016","value":-0.527880606037518},{"period":"2017","value":-1.43948820320988},{"period":"2018","value":-2.42697545810527},{"period":"2019","value":-1.04961203910072},{"period":"2020","value":1.22362111042791},{"period":"2021","value":-1.05524166809383},{"period":"2022","value":-2.43238270956779},{"period":"2023","value":-0.912777939495826},{"period":"2024","value":-0.851289719084461},{"period":"2025","value":-0.511308076227287}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"unemployment":{"code":"SL.UEM.TOTL.ZS","label":"Unemployment, modelled ILO estimate","unit":"% of labour force","source":"https://data.worldbank.org/indicator/SL.UEM.TOTL.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/SL.UEM.TOTL.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1991","value":7.641},{"period":"1992","value":7.649},{"period":"1993","value":7.662},{"period":"1994","value":7.593},{"period":"1995","value":7.57},{"period":"1996","value":7.537},{"period":"1997","value":7.574},{"period":"1998","value":7.596},{"period":"1999","value":7.583},{"period":"2000","value":7.589},{"period":"2001","value":7.611},{"period":"2002","value":7.681},{"period":"2003","value":7.633},{"period":"2004","value":7.598},{"period":"2005","value":7.551},{"period":"2006","value":7.553},{"period":"2007","value":7.562},{"period":"2008","value":7.629},{"period":"2009","value":7.636},{"period":"2010","value":7.631},{"period":"2011","value":7.609},{"period":"2012","value":7.645},{"period":"2013","value":7.678},{"period":"2014","value":7.656},{"period":"2015","value":7.629},{"period":"2016","value":7.611},{"period":"2017","value":7.626},{"period":"2018","value":7.652},{"period":"2019","value":6.51},{"period":"2020","value":7.859},{"period":"2021","value":6.38},{"period":"2022","value":4.822},{"period":"2023","value":4.172},{"period":"2024","value":4.173},{"period":"2025","value":4.219}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"participation":{"code":"SL.TLF.CACT.ZS","label":"Labour force participation, modelled ILO estimate","unit":"% of population aged 15+","source":"https://data.worldbank.org/indicator/SL.TLF.CACT.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/SL.TLF.CACT.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1990","value":57.937},{"period":"1991","value":57.966},{"period":"1992","value":57.997},{"period":"1993","value":58.027},{"period":"1994","value":58.063},{"period":"1995","value":58.395},{"period":"1996","value":58.729},{"period":"1997","value":59.066},{"period":"1998","value":59.404},{"period":"1999","value":59.743},{"period":"2000","value":60.079},{"period":"2001","value":59.923},{"period":"2002","value":59.765},{"period":"2003","value":59.606},{"period":"2004","value":59.445},{"period":"2005","value":59.289},{"period":"2006","value":58.345},{"period":"2007","value":57.418},{"period":"2008","value":56.511},{"period":"2009","value":55.627},{"period":"2010","value":54.766},{"period":"2011","value":54.131},{"period":"2012","value":53.509},{"period":"2013","value":53.364},{"period":"2014","value":53.206},{"period":"2015","value":53.031},{"period":"2016","value":52.852},{"period":"2017","value":52.671},{"period":"2018","value":52.482},{"period":"2019","value":52.284},{"period":"2020","value":51.547},{"period":"2021","value":52.522},{"period":"2022","value":53.587},{"period":"2023","value":54.697},{"period":"2024","value":55.639},{"period":"2025","value":55.658}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"investment":{"code":"NE.GDI.TOTL.ZS","label":"Gross capital formation","unit":"% of GDP","source":"https://data.worldbank.org/indicator/NE.GDI.TOTL.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/NE.GDI.TOTL.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":17.9313352864798},{"period":"1961","value":19.2621458307568},{"period":"1962","value":18.1075707708237},{"period":"1963","value":18.9954571074823},{"period":"1964","value":19.5298284932289},{"period":"1965","value":20.0572229945507},{"period":"1966","value":18.3580138165654},{"period":"1967","value":18.1975444704354},{"period":"1968","value":17.7422497494354},{"period":"1969","value":17.6400952349903},{"period":"1970","value":18.2114387329179},{"period":"1971","value":19.2036157433701},{"period":"1972","value":19.5484319396904},{"period":"1973","value":18.7007586479695},{"period":"1974","value":22.5115175742591},{"period":"1975","value":19.5451062648376},{"period":"1976","value":19.4192719578704},{"period":"1977","value":21.0956125472627},{"period":"1978","value":22.6507207547063},{"period":"1979","value":23.5953767441188},{"period":"1980","value":19.5550034544046},{"period":"1981","value":25.5601376265736},{"period":"1982","value":25.1341943149098},{"period":"1983","value":21.0395721185203},{"period":"1984","value":23.2914173032296},{"period":"1985","value":26.4460769030045},{"period":"1986","value":26.0656839397328},{"period":"1987","value":25.8271313054029},{"period":"1988","value":26.2826349945907},{"period":"1989","value":26.8610369133845},{"period":"1990","value":27.3361977013687},{"period":"1991","value":25.1405052782292},{"period":"1992","value":27.44020415513},{"period":"1993","value":22.716410511618},{"period":"1994","value":26.3101665553988},{"period":"1995","value":29.1523371515588},{"period":"1996","value":22.7592531809279},{"period":"1997","value":25.6927329065132},{"period":"1998","value":24.9753699423901},{"period":"1999","value":30.9580879683861},{"period":"2000","value":25.677316683955},{"period":"2001","value":29.9078889827325},{"period":"2002","value":30.2513001207186},{"period":"2003","value":30.8396999424416},{"period":"2004","value":35.0964917017773},{"period":"2005","value":37.4282640165983},{"period":"2006","value":38.9985063717532},{"period":"2007","value":41.9507982267334},{"period":"2008","value":38.4224196528192},{"period":"2009","value":39.2567917551336},{"period":"2010","value":39.7856241847736},{"period":"2011","value":39.590421855219},{"period":"2012","value":38.3474156730403},{"period":"2013","value":34.0231978997548},{"period":"2014","value":34.2678056268836},{"period":"2015","value":32.1167301358276},{"period":"2016","value":30.172690580036},{"period":"2017","value":30.9821728344733},{"period":"2018","value":32.3432182154485},{"period":"2019","value":30.0961975685688},{"period":"2020","value":28.9223840080659},{"period":"2021","value":32.1158221755014},{"period":"2022","value":34.4117962357355},{"period":"2023","value":34.504684353812},{"period":"2024","value":34.3459060404746},{"period":"2025","value":34.6030048968457}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"credit":{"code":"FS.AST.PRVT.GD.ZS","label":"Domestic credit to private sector","unit":"% of GDP","source":"https://data.worldbank.org/indicator/FS.AST.PRVT.GD.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/FS.AST.PRVT.GD.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1960","value":7.84313262772837},{"period":"1961","value":8.51617615458605},{"period":"1962","value":8.98048080721811},{"period":"1963","value":9.10745401042819},{"period":"1964","value":8.53679190854436},{"period":"1965","value":9.27009162146605},{"period":"1966","value":9.51540771795407},{"period":"1967","value":9.11672870404146},{"period":"1968","value":9.82064342827666},{"period":"1969","value":10.4001286354887},{"period":"1970","value":11.2365497014764},{"period":"1971","value":12.4934379258298},{"period":"1972","value":12.9223576801012},{"period":"1973","value":13.0938638341127},{"period":"1974","value":12.9137997938057},{"period":"1975","value":14.9337333299206},{"period":"1976","value":17.8877016985182},{"period":"1977","value":18.0417851880559},{"period":"1978","value":19.6954206973289},{"period":"1979","value":20.9567362383734},{"period":"1980","value":20.5434589538871},{"period":"1981","value":21.2254624473987},{"period":"1982","value":22.6878989175431},{"period":"1983","value":22.8926687647968},{"period":"1984","value":24.2825746445338},{"period":"1985","value":24.5636651595543},{"period":"1986","value":25.8010010963318},{"period":"1987","value":25.3823595128242},{"period":"1988","value":25.2751174407626},{"period":"1989","value":26.5898140097507},{"period":"1990","value":24.9164565697186},{"period":"1991","value":23.8217444526828},{"period":"1992","value":24.6982402507395},{"period":"1993","value":23.8320553867162},{"period":"1994","value":23.6473414046455},{"period":"1995","value":22.5107747023582},{"period":"1996","value":23.4024420368578},{"period":"1997","value":23.5553253462263},{"period":"1998","value":23.6777468578745},{"period":"1999","value":25.4228622073471},{"period":"2000","value":28.3395511575183},{"period":"2001","value":28.6194154254102},{"period":"2002","value":32.3064890735537},{"period":"2003","value":31.6262656186491},{"period":"2004","value":36.1918038545968},{"period":"2005","value":40.0679804780573},{"period":"2006","value":43.6277524334268},{"period":"2007","value":45.6277647457138},{"period":"2008","value":49.559366687116},{"period":"2009","value":48.1244479112046},{"period":"2010","value":50.5553749785224},{"period":"2011","value":51.2892331325447},{"period":"2012","value":51.8885076473464},{"period":"2013","value":52.385709516972},{"period":"2014","value":51.8821873589628},{"period":"2015","value":51.8675240772049},{"period":"2016","value":38.2036507912231},{"period":"2017","value":38.1707138624147},{"period":"2018","value":38.8975254010362},{"period":"2019","value":38.73794497616},{"period":"2020","value":40.7867848551821},{"period":"2021","value":36.8920885102897},{"period":"2022","value":38.1859763563586},{"period":"2023","value":40.8940758962905},{"period":"2024","value":41.6079694330612},{"period":"2025","value":44.0305399373406}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"remittances":{"code":"BX.TRF.PWKR.DT.GD.ZS","label":"Personal remittances received","unit":"% of GDP","source":"https://data.worldbank.org/indicator/BX.TRF.PWKR.DT.GD.ZS?locations=IN","url":"https://api.worldbank.org/v2/country/IND/indicator/BX.TRF.PWKR.DT.GD.ZS?format=json&per_page=100","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"1975","value":0.436546124684547},{"period":"1976","value":0.625356307212665},{"period":"1977","value":0.76915114494413},{"period":"1978","value":0.848329973193961},{"period":"1979","value":0.93925579189819},{"period":"1980","value":1.47963108843894},{"period":"1981","value":1.18941508631036},{"period":"1982","value":1.30416921413334},{"period":"1983","value":1.21875533009953},{"period":"1984","value":1.08162516890611},{"period":"1985","value":1.06197269666671},{"period":"1986","value":0.899610070289677},{"period":"1987","value":0.955230645684232},{"period":"1988","value":0.780639506428528},{"period":"1989","value":0.882930129689587},{"period":"1990","value":0.742646650962366},{"period":"1991","value":1.2177135602415},{"period":"1992","value":1.00532422086761},{"period":"1993","value":1.26131148080304},{"period":"1994","value":1.78953392020369},{"period":"1995","value":1.72725749335087},{"period":"1996","value":2.23104187398418},{"period":"1997","value":2.48419591903833},{"period":"1998","value":2.24973791761798},{"period":"1999","value":2.42453583586909},{"period":"2000","value":2.75055276181012},{"period":"2001","value":2.94022220760942},{"period":"2002","value":3.05584389568309},{"period":"2003","value":3.45550884243655},{"period":"2004","value":2.64405343790174},{"period":"2005","value":2.69691947410043},{"period":"2006","value":3.01338413110281},{"period":"2007","value":3.05873598319171},{"period":"2008","value":4.16861118961249},{"period":"2009","value":3.6667673744297},{"period":"2010","value":3.19166058450459},{"period":"2011","value":3.42826651551382},{"period":"2012","value":3.76554510581057},{"period":"2013","value":3.76848981172284},{"period":"2014","value":3.45190175872427},{"period":"2015","value":3.27581644116736},{"period":"2016","value":2.73420120455754},{"period":"2017","value":2.60108787283474},{"period":"2018","value":2.91499156006937},{"period":"2019","value":2.93877465566923},{"period":"2020","value":3.10855277353444},{"period":"2021","value":2.82183503869842},{"period":"2022","value":3.42227322133658},{"period":"2023","value":3.41414633702944},{"period":"2024","value":3.66076475144487},{"period":"2025","value":3.80963193396421}],"retrieved_at":"2026-11-03T10:58:45+00:00"}},"oil":{"brent":{"label":"Brent","unit":"US$ per barrel","source":"https://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htm","url":"https://raw.githubusercontent.com/datasets/oil-prices/main/data/brent-daily.csv","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"2016-10-27","value":49.13},{"period":"2016-10-28","value":47.78},{"period":"2016-10-31","value":46.2},{"period":"2016-11-01","value":45.77},{"period":"2016-11-02","value":44.26},{"period":"2016-11-03","value":43.84},{"period":"2016-11-04","value":43.06},{"period":"2016-11-07","value":42.83},{"period":"2016-11-08","value":43.47},{"period":"2016-11-09","value":43.88},{"period":"2016-11-10","value":43.67},{"period":"2016-11-11","value":41.61},{"period":"2016-11-14","value":41.83},{"period":"2016-11-15","value":44.15},{"period":"2016-11-16","value":45.07},{"period":"2016-11-17","value":44.57},{"period":"2016-11-18","value":44.41},{"period":"2016-11-21","value":45.96},{"period":"2016-11-22","value":46.1},{"period":"2016-11-23","value":46.54},{"period":"2016-11-24","value":47.54},{"period":"2016-11-25","value":46.32},{"period":"2016-11-28","value":46.64},{"period":"2016-11-29","value":44.68},{"period":"2016-11-30","value":47.95},{"period":"2016-12-01","value":52.28},{"period":"2016-12-02","value":52.35},{"period":"2016-12-05","value":53.3},{"period":"2016-12-06","value":52.31},{"period":"2016-12-07","value":51.9},{"period":"2016-12-08","value":51.6},{"period":"2016-12-09","value":52.19},{"period":"2016-12-12","value":53.99},{"period":"2016-12-13","value":53.28},{"period":"2016-12-14","value":53.15},{"period":"2016-12-15","value":51.72},{"period":"2016-12-16","value":54.15},{"period":"2016-12-19","value":53.53},{"period":"2016-12-20","value":54.56},{"period":"2016-12-21","value":53.01},{"period":"2016-12-22","value":54.04},{"period":"2016-12-23","value":53.93},{"period":"2016-12-28","value":54.95},{"period":"2016-12-29","value":54.97},{"period":"2016-12-30","value":54.96},{"period":"2017-01-03","value":55.05},{"period":"2017-01-04","value":54.57},{"period":"2017-01-05","value":54.99},{"period":"2017-01-06","value":55.9},{"period":"2017-01-09","value":54.39},{"period":"2017-01-10","value":53.2},{"period":"2017-01-11","value":53.61},{"period":"2017-01-12","value":54.51},{"period":"2017-01-13","value":54.37},{"period":"2017-01-16","value":54.3},{"period":"2017-01-17","value":54.68},{"period":"2017-01-18","value":53.77},{"period":"2017-01-19","value":53.18},{"period":"2017-01-20","value":55.04},{"period":"2017-01-23","value":54.8},{"period":"2017-01-24","value":54.7},{"period":"2017-01-25","value":54.34},{"period":"2017-01-26","value":55.89},{"period":"2017-01-27","value":54.8},{"period":"2017-01-30","value":54.77},{"period":"2017-01-31","value":55.25},{"period":"2017-02-01","value":55.79},{"period":"2017-02-02","value":55.94},{"period":"2017-02-03","value":55.92},{"period":"2017-02-06","value":55.02},{"period":"2017-02-07","value":53.79},{"period":"2017-02-08","value":54.42},{"period":"2017-02-09","value":53.98},{"period":"2017-02-10","value":55.2},{"period":"2017-02-13","value":54.15},{"period":"2017-02-14","value":54.96},{"period":"2017-02-15","value":54.57},{"period":"2017-02-16","value":54.16},{"period":"2017-02-17","value":54.48},{"period":"2017-02-20","value":55.25},{"period":"2017-02-21","value":56.34},{"period":"2017-02-22","value":54.9},{"period":"2017-02-23","value":55.82},{"period":"2017-02-24","value":54.69},{"period":"2017-02-27","value":54.65},{"period":"2017-02-28","value":53.36},{"period":"2017-03-01","value":55.72},{"period":"2017-03-02","value":54.16},{"period":"2017-03-03","value":54.12},{"period":"2017-03-06","value":54.73},{"period":"2017-03-07","value":54.61},{"period":"2017-03-08","value":53.3},{"period":"2017-03-09","value":50.65},{"period":"2017-03-10","value":50.63},{"period":"2017-03-13","value":50.1},{"period":"2017-03-14","value":49.6},{"period":"2017-03-15","value":50.63},{"period":"2017-03-16","value":50.56},{"period":"2017-03-17","value":50.58},{"period":"2017-03-20","value":50.67},{"period":"2017-03-21","value":50.14},{"period":"2017-03-22","value":49.56},{"period":"2017-03-23","value":50.17},{"period":"2017-03-24","value":49.97},{"period":"2017-03-27","value":50.12},{"period":"2017-03-28","value":50.72},{"period":"2017-03-29","value":51.36},{"period":"2017-03-30","value":52.25},{"period":"2017-03-31","value":52.2},{"period":"2017-04-03","value":52.04},{"period":"2017-04-04","value":53.08},{"period":"2017-04-05","value":53.41},{"period":"2017-04-06","value":53.62},{"period":"2017-04-07","value":54.24},{"period":"2017-04-10","value":54.79},{"period":"2017-04-11","value":54.73},{"period":"2017-04-12","value":54.75},{"period":"2017-04-13","value":55.05},{"period":"2017-04-17","value":54.79},{"period":"2017-04-18","value":52.6},{"period":"2017-04-19","value":52.43},{"period":"2017-04-20","value":50.66},{"period":"2017-04-21","value":49.93},{"period":"2017-04-24","value":49.45},{"period":"2017-04-25","value":49.37},{"period":"2017-04-26","value":49.99},{"period":"2017-04-27","value":49.46},{"period":"2017-04-28","value":49.46},{"period":"2017-05-01","value":50.41},{"period":"2017-05-02","value":49.31},{"period":"2017-05-03","value":48.82},{"period":"2017-05-04","value":47.53},{"period":"2017-05-05","value":47.45},{"period":"2017-05-08","value":46.61},{"period":"2017-05-09","value":47.06},{"period":"2017-05-10","value":48.09},{"period":"2017-05-11","value":49.18},{"period":"2017-05-12","value":49.08},{"period":"2017-05-15","value":51.29},{"period":"2017-05-16","value":51.21},{"period":"2017-05-17","value":51.76},{"period":"2017-05-18","value":51.71},{"period":"2017-05-19","value":52.78},{"period":"2017-05-22","value":53.35},{"period":"2017-05-23","value":53.19},{"period":"2017-05-24","value":53.29},{"period":"2017-05-25","value":52.25},{"period":"2017-05-26","value":50.84},{"period":"2017-05-29","value":52.25},{"period":"2017-05-30","value":50.65},{"period":"2017-05-31","value":49.4},{"period":"2017-06-01","value":50.41},{"period":"2017-06-02","value":48.46},{"period":"2017-06-05","value":48.25},{"period":"2017-06-06","value":48.11},{"period":"2017-06-07","value":47.08},{"period":"2017-06-08","value":46.3},{"period":"2017-06-09","value":46.64},{"period":"2017-06-12","value":47.18},{"period":"2017-06-13","value":46.95},{"period":"2017-06-14","value":45.47},{"period":"2017-06-15","value":45.61},{"period":"2017-06-16","value":45.7},{"period":"2017-06-19","value":45.93},{"period":"2017-06-20","value":43.98},{"period":"2017-06-21","value":44.62},{"period":"2017-06-22","value":44.46},{"period":"2017-06-23","value":44.14},{"period":"2017-06-26","value":44.09},{"period":"2017-06-27","value":46.17},{"period":"2017-06-28","value":46.45},{"period":"2017-06-29","value":47.02},{"period":"2017-06-30","value":47.08},{"period":"2017-07-03","value":49.13},{"period":"2017-07-04","value":49.15},{"period":"2017-07-05","value":47.58},{"period":"2017-07-06","value":48.53},{"period":"2017-07-07","value":46.47},{"period":"2017-07-10","value":46.57},{"period":"2017-07-11","value":46.68},{"period":"2017-07-12","value":46.73},{"period":"2017-07-13","value":47.65},{"period":"2017-07-14","value":47.89},{"period":"2017-07-17","value":47.66},{"period":"2017-07-18","value":47.92},{"period":"2017-07-19","value":48.34},{"period":"2017-07-20","value":48.54},{"period":"2017-07-21","value":47.47},{"period":"2017-07-24","value":47.81},{"period":"2017-07-25","value":49.19},{"period":"2017-07-26","value":50.08},{"period":"2017-07-27","value":50.67},{"period":"2017-07-28","value":52.0},{"period":"2017-07-31","value":51.99},{"period":"2017-08-01","value":50.77},{"period":"2017-08-02","value":52.09},{"period":"2017-08-03","value":52.88},{"period":"2017-08-04","value":52.48},{"period":"2017-08-07","value":51.42},{"period":"2017-08-08","value":52.18},{"period":"2017-08-09","value":52.16},{"period":"2017-08-10","value":52.59},{"period":"2017-08-11","value":51.47},{"period":"2017-08-14","value":51.29},{"period":"2017-08-15","value":49.9},{"period":"2017-08-16","value":50.39},{"period":"2017-08-17","value":50.37},{"period":"2017-08-18","value":50.96},{"period":"2017-08-21","value":51.94},{"period":"2017-08-22","value":52.29},{"period":"2017-08-23","value":52.31},{"period":"2017-08-24","value":51.73},{"period":"2017-08-25","value":51.87},{"period":"2017-08-28","value":51.87},{"period":"2017-08-29","value":51.64},{"period":"2017-08-30","value":51.91},{"period":"2017-08-31","value":52.69},{"period":"2017-09-01","value":53.15},{"period":"2017-09-04","value":52.6},{"period":"2017-09-05","value":53.63},{"period":"2017-09-06","value":54.48},{"period":"2017-09-07","value":54.16},{"period":"2017-09-08","value":54.55},{"period":"2017-09-11","value":54.2},{"period":"2017-09-12","value":55.06},{"period":"2017-09-13","value":55.52},{"period":"2017-09-14","value":56.76},{"period":"2017-09-15","value":56.18},{"period":"2017-09-18","value":55.5},{"period":"2017-09-19","value":56.58},{"period":"2017-09-20","value":57.2},{"period":"2017-09-21","value":57.73},{"period":"2017-09-22","value":58.16},{"period":"2017-09-25","value":59.42},{"period":"2017-09-26","value":59.77},{"period":"2017-09-27","value":58.74},{"period":"2017-09-28","value":58.8},{"period":"2017-09-29","value":57.02},{"period":"2017-10-02","value":55.67},{"period":"2017-10-03","value":56.12},{"period":"2017-10-04","value":56.0},{"period":"2017-10-05","value":57.09},{"period":"2017-10-06","value":55.5},{"period":"2017-10-09","value":55.29},{"period":"2017-10-10","value":56.62},{"period":"2017-10-11","value":56.13},{"period":"2017-10-12","value":56.13},{"period":"2017-10-13","value":56.86},{"period":"2017-10-16","value":57.49},{"period":"2017-10-17","value":57.63},{"period":"2017-10-18","value":58.05},{"period":"2017-10-19","value":57.82},{"period":"2017-10-20","value":57.89},{"period":"2017-10-23","value":57.69},{"period":"2017-10-24","value":57.84},{"period":"2017-10-25","value":58.45},{"period":"2017-10-26","value":58.75},{"period":"2017-10-27","value":60.15},{"period":"2017-10-30","value":60.65},{"period":"2017-10-31","value":61.35},{"period":"2017-11-01","value":60.98},{"period":"2017-11-02","value":60.79},{"period":"2017-11-03","value":61.42},{"period":"2017-11-06","value":64.27},{"period":"2017-11-07","value":64.36},{"period":"2017-11-08","value":63.96},{"period":"2017-11-09","value":64.49},{"period":"2017-11-10","value":64.35},{"period":"2017-11-13","value":62.94},{"period":"2017-11-14","value":60.91},{"period":"2017-11-15","value":61.25},{"period":"2017-11-16","value":61.18},{"period":"2017-11-17","value":61.34},{"period":"2017-11-20","value":61.34},{"period":"2017-11-21","value":62.28},{"period":"2017-11-22","value":62.92},{"period":"2017-11-23","value":63.27},{"period":"2017-11-24","value":63.58},{"period":"2017-11-27","value":63.25},{"period":"2017-11-28","value":63.56},{"period":"2017-11-29","value":63.74},{"period":"2017-11-30","value":63.53},{"period":"2017-12-01","value":64.57},{"period":"2017-12-04","value":63.45},{"period":"2017-12-05","value":63.45},{"period":"2017-12-06","value":62.25},{"period":"2017-12-07","value":62.37},{"period":"2017-12-08","value":63.86},{"period":"2017-12-11","value":65.62},{"period":"2017-12-12","value":64.96},{"period":"2017-12-13","value":63.66},{"period":"2017-12-14","value":63.72},{"period":"2017-12-15","value":63.81},{"period":"2017-12-18","value":64.45},{"period":"2017-12-19","value":63.69},{"period":"2017-12-20","value":64.43},{"period":"2017-12-21","value":64.64},{"period":"2017-12-22","value":64.61},{"period":"2017-12-27","value":66.03},{"period":"2017-12-28","value":66.8},{"period":"2017-12-29","value":66.73},{"period":"2018-01-02","value":66.65},{"period":"2018-01-03","value":67.85},{"period":"2018-01-04","value":68.73},{"period":"2018-01-05","value":68.01},{"period":"2018-01-08","value":68.48},{"period":"2018-01-09","value":69.08},{"period":"2018-01-10","value":69.79},{"period":"2018-01-11","value":70.36},{"period":"2018-01-12","value":69.64},{"period":"2018-01-15","value":70.31},{"period":"2018-01-16","value":69.4},{"period":"2018-01-17","value":69.19},{"period":"2018-01-18","value":69.48},{"period":"2018-01-19","value":68.56},{"period":"2018-01-22","value":69.32},{"period":"2018-01-23","value":69.81},{"period":"2018-01-24","value":69.91},{"period":"2018-01-25","value":71.08},{"period":"2018-01-26","value":70.08},{"period":"2018-01-29","value":68.41},{"period":"2018-01-30","value":67.78},{"period":"2018-01-31","value":67.78},{"period":"2018-02-01","value":68.6},{"period":"2018-02-02","value":67.45},{"period":"2018-02-05","value":67.69},{"period":"2018-02-06","value":66.75},{"period":"2018-02-07","value":65.74},{"period":"2018-02-08","value":64.26},{"period":"2018-02-09","value":63.04},{"period":"2018-02-12","value":62.2},{"period":"2018-02-13","value":61.94},{"period":"2018-02-14","value":62.29},{"period":"2018-02-15","value":62.86},{"period":"2018-02-16","value":64.3},{"period":"2018-02-19","value":64.95},{"period":"2018-02-20","value":64.68},{"period":"2018-02-21","value":64.81},{"period":"2018-02-22","value":66.12},{"period":"2018-02-23","value":67.04},{"period":"2018-02-26","value":67.96},{"period":"2018-02-27","value":67.59},{"period":"2018-02-28","value":66.08},{"period":"2018-03-01","value":64.23},{"period":"2018-03-02","value":64.26},{"period":"2018-03-05","value":65.78},{"period":"2018-03-06","value":65.67},{"period":"2018-03-07","value":65.09},{"period":"2018-03-08","value":63.87},{"period":"2018-03-09","value":65.19},{"period":"2018-03-12","value":64.53},{"period":"2018-03-13","value":64.2},{"period":"2018-03-14","value":63.61},{"period":"2018-03-15","value":63.67},{"period":"2018-03-16","value":64.68},{"period":"2018-03-19","value":64.82},{"period":"2018-03-20","value":66.0},{"period":"2018-03-21","value":68.15},{"period":"2018-03-22","value":68.98},{"period":"2018-03-23","value":69.03},{"period":"2018-03-26","value":68.81},{"period":"2018-03-27","value":68.63},{"period":"2018-03-28","value":68.13},{"period":"2018-03-29","value":69.02},{"period":"2018-04-03","value":69.02},{"period":"2018-04-04","value":66.04},{"period":"2018-04-05","value":66.54},{"period":"2018-04-06","value":66.51},{"period":"2018-04-09","value":68.19},{"period":"2018-04-10","value":70.67},{"period":"2018-04-11","value":72.74},{"period":"2018-04-12","value":71.44},{"period":"2018-04-13","value":73.18},{"period":"2018-04-16","value":72.05},{"period":"2018-04-17","value":71.71},{"period":"2018-04-18","value":73.73},{"period":"2018-04-19","value":74.85},{"period":"2018-04-20","value":74.62},{"period":"2018-04-23","value":74.54},{"period":"2018-04-24","value":75.86},{"period":"2018-04-25","value":73.79},{"period":"2018-04-26","value":75.39},{"period":"2018-04-27","value":75.33},{"period":"2018-04-30","value":75.92},{"period":"2018-05-01","value":74.85},{"period":"2018-05-02","value":73.14},{"period":"2018-05-03","value":73.45},{"period":"2018-05-04","value":74.75},{"period":"2018-05-08","value":74.16},{"period":"2018-05-09","value":77.6},{"period":"2018-05-10","value":77.59},{"period":"2018-05-11","value":77.37},{"period":"2018-05-14","value":78.17},{"period":"2018-05-15","value":78.94},{"period":"2018-05-16","value":78.19},{"period":"2018-05-17","value":80.09},{"period":"2018-05-18","value":78.38},{"period":"2018-05-21","value":78.34},{"period":"2018-05-22","value":80.42},{"period":"2018-05-23","value":78.69},{"period":"2018-05-24","value":78.9},{"period":"2018-05-25","value":76.6},{"period":"2018-05-29","value":74.51},{"period":"2018-05-30","value":75.89},{"period":"2018-05-31","value":76.45},{"period":"2018-06-01","value":74.54},{"period":"2018-06-04","value":73.41},{"period":"2018-06-05","value":72.91},{"period":"2018-06-06","value":73.23},{"period":"2018-06-07","value":75.23},{"period":"2018-06-08","value":75.11},{"period":"2018-06-11","value":74.58},{"period":"2018-06-12","value":74.86},{"period":"2018-06-13","value":75.07},{"period":"2018-06-14","value":74.77},{"period":"2018-06-15","value":72.02},{"period":"2018-06-18","value":74.87},{"period":"2018-06-19","value":74.92},{"period":"2018-06-20","value":74.25},{"period":"2018-06-21","value":72.87},{"period":"2018-06-22","value":73.67},{"period":"2018-06-25","value":72.82},{"period":"2018-06-26","value":73.58},{"period":"2018-06-27","value":76.09},{"period":"2018-06-28","value":76.26},{"period":"2018-06-29","value":77.44},{"period":"2018-07-02","value":76.71},{"period":"2018-07-03","value":75.87},{"period":"2018-07-04","value":76.99},{"period":"2018-07-05","value":77.09},{"period":"2018-07-06","value":74.98},{"period":"2018-07-09","value":77.08},{"period":"2018-07-10","value":77.8},{"period":"2018-07-11","value":75.35},{"period":"2018-07-12","value":72.11},{"period":"2018-07-13","value":74.11},{"period":"2018-07-16","value":71.03},{"period":"2018-07-17","value":70.87},{"period":"2018-07-18","value":70.52},{"period":"2018-07-19","value":71.94},{"period":"2018-07-20","value":71.99},{"period":"2018-07-23","value":73.45},{"period":"2018-07-24","value":73.53},{"period":"2018-07-25","value":73.67},{"period":"2018-07-26","value":74.51},{"period":"2018-07-27","value":74.84},{"period":"2018-07-30","value":74.99},{"period":"2018-07-31","value":74.16},{"period":"2018-08-01","value":72.28},{"period":"2018-08-02","value":72.95},{"period":"2018-08-03","value":72.48},{"period":"2018-08-06","value":72.51},{"period":"2018-08-07","value":72.31},{"period":"2018-08-08","value":70.71},{"period":"2018-08-09","value":70.55},{"period":"2018-08-10","value":71.0},{"period":"2018-08-13","value":70.62},{"period":"2018-08-14","value":70.77},{"period":"2018-08-15","value":68.38},{"period":"2018-08-16","value":69.21},{"period":"2018-08-17","value":70.14},{"period":"2018-08-20","value":71.11},{"period":"2018-08-21","value":71.65},{"period":"2018-08-22","value":72.96},{"period":"2018-08-23","value":73.73},{"period":"2018-08-24","value":74.41},{"period":"2018-08-27","value":74.41},{"period":"2018-08-28","value":75.91},{"period":"2018-08-29","value":76.07},{"period":"2018-08-30","value":77.05},{"period":"2018-08-31","value":76.94},{"period":"2018-09-03","value":77.81},{"period":"2018-09-04","value":77.51},{"period":"2018-09-05","value":76.68},{"period":"2018-09-06","value":75.67},{"period":"2018-09-07","value":75.55},{"period":"2018-09-10","value":76.77},{"period":"2018-09-11","value":78.22},{"period":"2018-09-12","value":80.02},{"period":"2018-09-13","value":77.66},{"period":"2018-09-14","value":77.87},{"period":"2018-09-17","value":78.22},{"period":"2018-09-18","value":79.25},{"period":"2018-09-19","value":79.43},{"period":"2018-09-20","value":79.03},{"period":"2018-09-21","value":78.9},{"period":"2018-09-24","value":80.89},{"period":"2018-09-25","value":82.21},{"period":"2018-09-26","value":81.87},{"period":"2018-09-27","value":81.54},{"period":"2018-09-28","value":82.72},{"period":"2018-10-01","value":84.94},{"period":"2018-10-02","value":85.63},{"period":"2018-10-03","value":85.45},{"period":"2018-10-04","value":86.07},{"period":"2018-10-05","value":85.12},{"period":"2018-10-08","value":84.22},{"period":"2018-10-09","value":85.16},{"period":"2018-10-10","value":83.82},{"period":"2018-10-11","value":81.35},{"period":"2018-10-12","value":80.71},{"period":"2018-10-15","value":80.91},{"period":"2018-10-16","value":80.53},{"period":"2018-10-17","value":79.91},{"period":"2018-10-18","value":80.3},{"period":"2018-10-19","value":80.38},{"period":"2018-10-22","value":80.45},{"period":"2018-10-23","value":78.67},{"period":"2018-10-24","value":77.34},{"period":"2018-10-25","value":77.3},{"period":"2018-10-26","value":77.4},{"period":"2018-10-29","value":77.56},{"period":"2018-10-30","value":75.68},{"period":"2018-10-31","value":74.84},{"period":"2018-11-01","value":71.25},{"period":"2018-11-02","value":71.11},{"period":"2018-11-05","value":72.68},{"period":"2018-11-06","value":70.64},{"period":"2018-11-07","value":70.1},{"period":"2018-11-08","value":69.29},{"period":"2018-11-09","value":69.01},{"period":"2018-11-12","value":69.81},{"period":"2018-11-13","value":65.45},{"period":"2018-11-14","value":64.88},{"period":"2018-11-15","value":65.61},{"period":"2018-11-16","value":65.29},{"period":"2018-11-19","value":64.14},{"period":"2018-11-20","value":61.5},{"period":"2018-11-21","value":61.65},{"period":"2018-11-22","value":61.11},{"period":"2018-11-23","value":57.69},{"period":"2018-11-26","value":59.7},{"period":"2018-11-27","value":59.58},{"period":"2018-11-28","value":57.97},{"period":"2018-11-29","value":58.29},{"period":"2018-11-30","value":57.71},{"period":"2018-12-03","value":60.17},{"period":"2018-12-04","value":61.22},{"period":"2018-12-05","value":61.4},{"period":"2018-12-06","value":57.83},{"period":"2018-12-07","value":61.71},{"period":"2018-12-10","value":60.29},{"period":"2018-12-11","value":59.73},{"period":"2018-12-12","value":59.94},{"period":"2018-12-13","value":59.03},{"period":"2018-12-14","value":58.56},{"period":"2018-12-17","value":57.59},{"period":"2018-12-18","value":55.26},{"period":"2018-12-19","value":55.6},{"period":"2018-12-20","value":52.84},{"period":"2018-12-21","value":51.93},{"period":"2018-12-27","value":51.49},{"period":"2018-12-28","value":50.57},{"period":"2019-01-02","value":54.06},{"period":"2019-01-03","value":53.23},{"period":"2019-01-04","value":55.64},{"period":"2019-01-07","value":57.1},{"period":"2019-01-08","value":56.91},{"period":"2019-01-09","value":59.46},{"period":"2019-01-10","value":60.47},{"period":"2019-01-11","value":59.24},{"period":"2019-01-14","value":58.8},{"period":"2019-01-15","value":58.65},{"period":"2019-01-16","value":59.81},{"period":"2019-01-17","value":59.85},{"period":"2019-01-18","value":62.04},{"period":"2019-01-21","value":62.18},{"period":"2019-01-22","value":60.9},{"period":"2019-01-23","value":61.05},{"period":"2019-01-24","value":61.09},{"period":"2019-01-25","value":61.49},{"period":"2019-01-28","value":59.71},{"period":"2019-01-29","value":60.98},{"period":"2019-01-30","value":61.89},{"period":"2019-01-31","value":62.46},{"period":"2019-02-01","value":61.86},{"period":"2019-02-04","value":62.26},{"period":"2019-02-05","value":61.67},{"period":"2019-02-06","value":62.22},{"period":"2019-02-07","value":61.01},{"period":"2019-02-08","value":61.37},{"period":"2019-02-11","value":61.3},{"period":"2019-02-12","value":62.58},{"period":"2019-02-13","value":63.27},{"period":"2019-02-14","value":64.0},{"period":"2019-02-15","value":65.65},{"period":"2019-02-18","value":66.41},{"period":"2019-02-19","value":65.86},{"period":"2019-02-20","value":66.82},{"period":"2019-02-21","value":66.91},{"period":"2019-02-22","value":66.91},{"period":"2019-02-25","value":64.02},{"period":"2019-02-26","value":64.51},{"period":"2019-02-27","value":65.55},{"period":"2019-02-28","value":65.03},{"period":"2019-03-01","value":63.71},{"period":"2019-03-04","value":64.44},{"period":"2019-03-05","value":64.24},{"period":"2019-03-06","value":64.51},{"period":"2019-03-07","value":64.82},{"period":"2019-03-08","value":65.66},{"period":"2019-03-11","value":65.06},{"period":"2019-03-12","value":65.33},{"period":"2019-03-13","value":65.89},{"period":"2019-03-14","value":66.18},{"period":"2019-03-15","value":66.11},{"period":"2019-03-18","value":66.65},{"period":"2019-03-19","value":67.13},{"period":"2019-03-20","value":68.35},{"period":"2019-03-21","value":68.3},{"period":"2019-03-22","value":66.29},{"period":"2019-03-25","value":67.37},{"period":"2019-03-26","value":67.51},{"period":"2019-03-27","value":67.35},{"period":"2019-03-28","value":66.08},{"period":"2019-03-29","value":67.93},{"period":"2019-04-01","value":69.08},{"period":"2019-04-02","value":69.68},{"period":"2019-04-03","value":69.21},{"period":"2019-04-04","value":69.8},{"period":"2019-04-05","value":69.93},{"period":"2019-04-08","value":71.12},{"period":"2019-04-09","value":71.02},{"period":"2019-04-10","value":71.63},{"period":"2019-04-11","value":71.3},{"period":"2019-04-12","value":71.57},{"period":"2019-04-15","value":70.9},{"period":"2019-04-16","value":70.74},{"period":"2019-04-17","value":71.14},{"period":"2019-04-18","value":70.71},{"period":"2019-04-22","value":70.71},{"period":"2019-04-23","value":74.39},{"period":"2019-04-24","value":73.59},{"period":"2019-04-25","value":74.94},{"period":"2019-04-26","value":71.03},{"period":"2019-04-29","value":71.22},{"period":"2019-04-30","value":72.19},{"period":"2019-05-01","value":72.01},{"period":"2019-05-02","value":70.56},{"period":"2019-05-03","value":71.95},{"period":"2019-05-06","value":71.95},{"period":"2019-05-07","value":70.98},{"period":"2019-05-08","value":71.09},{"period":"2019-05-09","value":70.61},{"period":"2019-05-10","value":71.63},{"period":"2019-05-13","value":72.35},{"period":"2019-05-14","value":72.53},{"period":"2019-05-15","value":73.09},{"period":"2019-05-16","value":74.7},{"period":"2019-05-17","value":73.94},{"period":"2019-05-20","value":73.21},{"period":"2019-05-21","value":72.94},{"period":"2019-05-22","value":71.94},{"period":"2019-05-23","value":68.37},{"period":"2019-05-24","value":67.98},{"period":"2019-05-28","value":70.19},{"period":"2019-05-29","value":70.64},{"period":"2019-05-30","value":69.55},{"period":"2019-05-31","value":66.78},{"period":"2019-06-03","value":63.16},{"period":"2019-06-04","value":63.56},{"period":"2019-06-05","value":62.14},{"period":"2019-06-06","value":62.77},{"period":"2019-06-07","value":64.1},{"period":"2019-06-10","value":64.31},{"period":"2019-06-11","value":63.56},{"period":"2019-06-12","value":61.66},{"period":"2019-06-13","value":63.28},{"period":"2019-06-14","value":63.13},{"period":"2019-06-17","value":62.56},{"period":"2019-06-18","value":63.35},{"period":"2019-06-19","value":62.85},{"period":"2019-06-20","value":65.44},{"period":"2019-06-21","value":65.99},{"period":"2019-06-24","value":65.16},{"period":"2019-06-25","value":66.24},{"period":"2019-06-26","value":66.85},{"period":"2019-06-27","value":66.78},{"period":"2019-06-28","value":67.52},{"period":"2019-07-01","value":65.1},{"period":"2019-07-02","value":62.72},{"period":"2019-07-03","value":63.53},{"period":"2019-07-04","value":63.62},{"period":"2019-07-05","value":64.23},{"period":"2019-07-08","value":64.89},{"period":"2019-07-09","value":64.3},{"period":"2019-07-10","value":66.41},{"period":"2019-07-11","value":67.64},{"period":"2019-07-12","value":66.65},{"period":"2019-07-15","value":66.86},{"period":"2019-07-16","value":65.87},{"period":"2019-07-17","value":63.67},{"period":"2019-07-18","value":60.7},{"period":"2019-07-19","value":61.04},{"period":"2019-07-22","value":61.96},{"period":"2019-07-23","value":62.28},{"period":"2019-07-24","value":63.83},{"period":"2019-07-25","value":63.47},{"period":"2019-07-26","value":62.46},{"period":"2019-07-29","value":62.29},{"period":"2019-07-30","value":62.55},{"period":"2019-07-31","value":64.07},{"period":"2019-08-01","value":62.9},{"period":"2019-08-02","value":61.12},{"period":"2019-08-05","value":59.32},{"period":"2019-08-06","value":58.63},{"period":"2019-08-07","value":55.03},{"period":"2019-08-08","value":56.29},{"period":"2019-08-09","value":57.37},{"period":"2019-08-12","value":57.13},{"period":"2019-08-13","value":59.9},{"period":"2019-08-14","value":57.86},{"period":"2019-08-15","value":57.37},{"period":"2019-08-16","value":59.0},{"period":"2019-08-19","value":59.79},{"period":"2019-08-20","value":59.03},{"period":"2019-08-21","value":60.6},{"period":"2019-08-22","value":59.81},{"period":"2019-08-23","value":58.64},{"period":"2019-08-26","value":58.64},{"period":"2019-08-27","value":58.44},{"period":"2019-08-28","value":60.42},{"period":"2019-08-29","value":60.59},{"period":"2019-08-30","value":61.04},{"period":"2019-09-02","value":58.55},{"period":"2019-09-03","value":57.93},{"period":"2019-09-04","value":60.68},{"period":"2019-09-05","value":62.7},{"period":"2019-09-06","value":61.28},{"period":"2019-09-09","value":63.99},{"period":"2019-09-10","value":64.67},{"period":"2019-09-11","value":63.02},{"period":"2019-09-12","value":60.76},{"period":"2019-09-13","value":61.25},{"period":"2019-09-16","value":68.42},{"period":"2019-09-17","value":65.59},{"period":"2019-09-18","value":64.29},{"period":"2019-09-19","value":64.25},{"period":"2019-09-20","value":65.23},{"period":"2019-09-23","value":64.66},{"period":"2019-09-24","value":64.13},{"period":"2019-09-25","value":62.41},{"period":"2019-09-26","value":62.08},{"period":"2019-09-27","value":62.48},{"period":"2019-09-30","value":60.99},{"period":"2019-10-01","value":60.06},{"period":"2019-10-02","value":57.92},{"period":"2019-10-03","value":58.01},{"period":"2019-10-04","value":59.13},{"period":"2019-10-07","value":59.46},{"period":"2019-10-08","value":58.14},{"period":"2019-10-09","value":59.7},{"period":"2019-10-10","value":59.08},{"period":"2019-10-11","value":60.59},{"period":"2019-10-14","value":58.81},{"period":"2019-10-15","value":59.19},{"period":"2019-10-16","value":59.3},{"period":"2019-10-17","value":59.35},{"period":"2019-10-18","value":59.96},{"period":"2019-10-21","value":58.95},{"period":"2019-10-22","value":60.5},{"period":"2019-10-23","value":60.52},{"period":"2019-10-24","value":61.71},{"period":"2019-10-25","value":62.06},{"period":"2019-10-28","value":60.39},{"period":"2019-10-29","value":61.05},{"period":"2019-10-30","value":60.22},{"period":"2019-10-31","value":59.3},{"period":"2019-11-01","value":60.17},{"period":"2019-11-04","value":62.52},{"period":"2019-11-05","value":62.72},{"period":"2019-11-06","value":62.11},{"period":"2019-11-07","value":62.6},{"period":"2019-11-08","value":62.0},{"period":"2019-11-11","value":62.58},{"period":"2019-11-12","value":62.19},{"period":"2019-11-13","value":62.27},{"period":"2019-11-14","value":62.46},{"period":"2019-11-15","value":63.32},{"period":"2019-11-18","value":62.82},{"period":"2019-11-19","value":62.37},{"period":"2019-11-20","value":63.8},{"period":"2019-11-21","value":64.99},{"period":"2019-11-22","value":64.83},{"period":"2019-11-25","value":64.67},{"period":"2019-11-26","value":64.82},{"period":"2019-11-27","value":65.03},{"period":"2019-11-28","value":64.68},{"period":"2019-11-29","value":64.5},{"period":"2019-12-02","value":63.2},{"period":"2019-12-03","value":62.95},{"period":"2019-12-04","value":65.25},{"period":"2019-12-05","value":65.67},{"period":"2019-12-06","value":66.5},{"period":"2019-12-09","value":66.44},{"period":"2019-12-10","value":66.57},{"period":"2019-12-11","value":65.37},{"period":"2019-12-12","value":66.67},{"period":"2019-12-13","value":67.44},{"period":"2019-12-16","value":68.04},{"period":"2019-12-17","value":68.99},{"period":"2019-12-18","value":69.12},{"period":"2019-12-19","value":69.7},{"period":"2019-12-20","value":68.66},{"period":"2019-12-23","value":67.49},{"period":"2019-12-24","value":69.26},{"period":"2019-12-26","value":69.26},{"period":"2019-12-27","value":68.91},{"period":"2019-12-30","value":68.3},{"period":"2019-12-31","value":67.77},{"period":"2020-01-02","value":67.05},{"period":"2020-01-03","value":69.08},{"period":"2020-01-06","value":70.25},{"period":"2020-01-07","value":68.74},{"period":"2020-01-08","value":67.31},{"period":"2020-01-09","value":66.58},{"period":"2020-01-10","value":66.77},{"period":"2020-01-13","value":64.14},{"period":"2020-01-14","value":64.45},{"period":"2020-01-15","value":63.29},{"period":"2020-01-16","value":64.63},{"period":"2020-01-17","value":64.05},{"period":"2020-01-20","value":64.63},{"period":"2020-01-21","value":63.66},{"period":"2020-01-22","value":62.11},{"period":"2020-01-23","value":61.26},{"period":"2020-01-24","value":59.34},{"period":"2020-01-27","value":58.54},{"period":"2020-01-28","value":59.37},{"period":"2020-01-29","value":59.46},{"period":"2020-01-30","value":57.72},{"period":"2020-01-31","value":57.77},{"period":"2020-02-03","value":54.0},{"period":"2020-02-04","value":53.9},{"period":"2020-02-05","value":55.36},{"period":"2020-02-06","value":55.18},{"period":"2020-02-07","value":54.53},{"period":"2020-02-10","value":53.39},{"period":"2020-02-11","value":54.0},{"period":"2020-02-12","value":55.54},{"period":"2020-02-13","value":56.34},{"period":"2020-02-14","value":57.37},{"period":"2020-02-17","value":57.83},{"period":"2020-02-18","value":57.35},{"period":"2020-02-19","value":59.72},{"period":"2020-02-20","value":59.57},{"period":"2020-02-21","value":58.6},{"period":"2020-02-24","value":56.71},{"period":"2020-02-25","value":55.29},{"period":"2020-02-26","value":54.96},{"period":"2020-02-27","value":52.19},{"period":"2020-02-28","value":51.31},{"period":"2020-03-02","value":52.52},{"period":"2020-03-03","value":52.24},{"period":"2020-03-04","value":51.86},{"period":"2020-03-05","value":51.29},{"period":"2020-03-06","value":45.6},{"period":"2020-03-09","value":35.33},{"period":"2020-03-10","value":35.57},{"period":"2020-03-11","value":34.45},{"period":"2020-03-12","value":31.02},{"period":"2020-03-13","value":32.25},{"period":"2020-03-16","value":27.98},{"period":"2020-03-17","value":27.97},{"period":"2020-03-18","value":22.79},{"period":"2020-03-19","value":23.98},{"period":"2020-03-20","value":25.55},{"period":"2020-03-23","value":23.75},{"period":"2020-03-24","value":24.5},{"period":"2020-03-25","value":25.62},{"period":"2020-03-26","value":23.55},{"period":"2020-03-27","value":22.39},{"period":"2020-03-30","value":19.19},{"period":"2020-03-31","value":14.85},{"period":"2020-04-01","value":14.97},{"period":"2020-04-02","value":20.24},{"period":"2020-04-03","value":24.33},{"period":"2020-04-06","value":22.58},{"period":"2020-04-07","value":22.1},{"period":"2020-04-08","value":25.22},{"period":"2020-04-09","value":20.23},{"period":"2020-04-14","value":21.74},{"period":"2020-04-15","value":19.8},{"period":"2020-04-16","value":18.69},{"period":"2020-04-17","value":19.75},{"period":"2020-04-20","value":17.36},{"period":"2020-04-21","value":9.12},{"period":"2020-04-22","value":13.77},{"period":"2020-04-23","value":15.06},{"period":"2020-04-24","value":15.87},{"period":"2020-04-27","value":15.17},{"period":"2020-04-28","value":15.6},{"period":"2020-04-29","value":17.86},{"period":"2020-04-30","value":18.11},{"period":"2020-05-01","value":18.49},{"period":"2020-05-04","value":20.4},{"period":"2020-05-05","value":25.46},{"period":"2020-05-06","value":24.2},{"period":"2020-05-07","value":24.23},{"period":"2020-05-11","value":25.53},{"period":"2020-05-12","value":26.67},{"period":"2020-05-13","value":27.89},{"period":"2020-05-14","value":29.87},{"period":"2020-05-15","value":30.95},{"period":"2020-05-18","value":33.3},{"period":"2020-05-19","value":33.06},{"period":"2020-05-20","value":34.76},{"period":"2020-05-21","value":34.78},{"period":"2020-05-22","value":33.8},{"period":"2020-05-26","value":33.95},{"period":"2020-05-27","value":32.73},{"period":"2020-05-28","value":33.98},{"period":"2020-05-29","value":34.15},{"period":"2020-06-01","value":36.74},{"period":"2020-06-02","value":37.72},{"period":"2020-06-03","value":37.98},{"period":"2020-06-04","value":38.41},{"period":"2020-06-05","value":41.0},{"period":"2020-06-08","value":39.66},{"period":"2020-06-09","value":40.45},{"period":"2020-06-10","value":41.18},{"period":"2020-06-11","value":37.76},{"period":"2020-06-12","value":38.54},{"period":"2020-06-15","value":39.44},{"period":"2020-06-16","value":40.75},{"period":"2020-06-17","value":40.47},{"period":"2020-06-18","value":41.75},{"period":"2020-06-19","value":42.33},{"period":"2020-06-22","value":43.2},{"period":"2020-06-23","value":42.72},{"period":"2020-06-24","value":40.4},{"period":"2020-06-25","value":41.18},{"period":"2020-06-26","value":40.97},{"period":"2020-06-29","value":41.58},{"period":"2020-06-30","value":41.64},{"period":"2020-07-01","value":42.18},{"period":"2020-07-02","value":43.19},{"period":"2020-07-03","value":42.92},{"period":"2020-07-06","value":42.73},{"period":"2020-07-07","value":43.28},{"period":"2020-07-08","value":43.67},{"period":"2020-07-09","value":42.35},{"period":"2020-07-10","value":43.27},{"period":"2020-07-13","value":42.85},{"period":"2020-07-14","value":42.97},{"period":"2020-07-15","value":43.96},{"period":"2020-07-16","value":43.71},{"period":"2020-07-17","value":43.53},{"period":"2020-07-20","value":43.3},{"period":"2020-07-21","value":44.31},{"period":"2020-07-22","value":43.98},{"period":"2020-07-23","value":42.96},{"period":"2020-07-24","value":43.29},{"period":"2020-07-27","value":43.39},{"period":"2020-07-28","value":43.11},{"period":"2020-07-29","value":43.51},{"period":"2020-07-30","value":42.98},{"period":"2020-07-31","value":43.13},{"period":"2020-08-03","value":43.76},{"period":"2020-08-04","value":43.99},{"period":"2020-08-05","value":44.92},{"period":"2020-08-06","value":45.04},{"period":"2020-08-07","value":44.07},{"period":"2020-08-10","value":44.19},{"period":"2020-08-11","value":43.68},{"period":"2020-08-12","value":45.09},{"period":"2020-08-13","value":44.87},{"period":"2020-08-14","value":44.86},{"period":"2020-08-17","value":44.91},{"period":"2020-08-18","value":45.34},{"period":"2020-08-19","value":45.21},{"period":"2020-08-20","value":44.56},{"period":"2020-08-21","value":43.94},{"period":"2020-08-24","value":44.43},{"period":"2020-08-25","value":46.01},{"period":"2020-08-26","value":45.79},{"period":"2020-08-27","value":44.84},{"period":"2020-08-28","value":45.22},{"period":"2020-09-01","value":45.72},{"period":"2020-09-02","value":42.7},{"period":"2020-09-03","value":42.72},{"period":"2020-09-04","value":41.1},{"period":"2020-09-07","value":40.67},{"period":"2020-09-08","value":38.53},{"period":"2020-09-09","value":39.98},{"period":"2020-09-10","value":39.27},{"period":"2020-09-11","value":38.8},{"period":"2020-09-14","value":38.57},{"period":"2020-09-15","value":39.54},{"period":"2020-09-16","value":41.23},{"period":"2020-09-17","value":42.35},{"period":"2020-09-18","value":42.16},{"period":"2020-09-21","value":40.37},{"period":"2020-09-22","value":40.84},{"period":"2020-09-23","value":41.09},{"period":"2020-09-24","value":41.24},{"period":"2020-09-25","value":40.91},{"period":"2020-09-28","value":41.59},{"period":"2020-09-29","value":40.33},{"period":"2020-09-30","value":40.3},{"period":"2020-10-01","value":39.75},{"period":"2020-10-02","value":38.0},{"period":"2020-10-05","value":39.78},{"period":"2020-10-06","value":41.27},{"period":"2020-10-07","value":40.62},{"period":"2020-10-08","value":42.0},{"period":"2020-10-09","value":41.63},{"period":"2020-10-12","value":40.5},{"period":"2020-10-13","value":41.34},{"period":"2020-10-14","value":41.81},{"period":"2020-10-15","value":41.61},{"period":"2020-10-16","value":41.34},{"period":"2020-10-19","value":41.29},{"period":"2020-10-20","value":41.62},{"period":"2020-10-21","value":40.09},{"period":"2020-10-22","value":41.28},{"period":"2020-10-23","value":40.71},{"period":"2020-10-26","value":39.06},{"period":"2020-10-27","value":39.72},{"period":"2020-10-28","value":37.86},{"period":"2020-10-29","value":36.56},{"period":"2020-10-30","value":36.33},{"period":"2020-11-02","value":37.78},{"period":"2020-11-03","value":38.17},{"period":"2020-11-04","value":39.68},{"period":"2020-11-05","value":39.47},{"period":"2020-11-06","value":38.08},{"period":"2020-11-09","value":40.93},{"period":"2020-11-10","value":42.25},{"period":"2020-11-11","value":42.5},{"period":"2020-11-12","value":42.16},{"period":"2020-11-13","value":41.51},{"period":"2020-11-16","value":42.71},{"period":"2020-11-17","value":42.54},{"period":"2020-11-18","value":42.91},{"period":"2020-11-19","value":43.09},{"period":"2020-11-20","value":43.79},{"period":"2020-11-23","value":45.0},{"period":"2020-11-24","value":46.63},{"period":"2020-11-25","value":47.3},{"period":"2020-11-26","value":46.32},{"period":"2020-11-27","value":46.88},{"period":"2020-11-30","value":46.84},{"period":"2020-12-01","value":47.03},{"period":"2020-12-02","value":47.8},{"period":"2020-12-03","value":48.37},{"period":"2020-12-04","value":49.1},{"period":"2020-12-07","value":48.63},{"period":"2020-12-08","value":48.84},{"period":"2020-12-09","value":48.81},{"period":"2020-12-10","value":50.33},{"period":"2020-12-11","value":50.01},{"period":"2020-12-14","value":50.27},{"period":"2020-12-15","value":50.77},{"period":"2020-12-16","value":50.83},{"period":"2020-12-17","value":51.2},{"period":"2020-12-18","value":52.17},{"period":"2020-12-21","value":50.61},{"period":"2020-12-22","value":49.88},{"period":"2020-12-23","value":51.05},{"period":"2020-12-24","value":50.88},{"period":"2020-12-28","value":50.88},{"period":"2020-12-29","value":50.44},{"period":"2020-12-30","value":50.74},{"period":"2020-12-31","value":51.22},{"period":"2021-01-04","value":50.37},{"period":"2021-01-05","value":53.16},{"period":"2021-01-06","value":53.8},{"period":"2021-01-07","value":53.7},{"period":"2021-01-08","value":55.51},{"period":"2021-01-11","value":54.84},{"period":"2021-01-12","value":55.98},{"period":"2021-01-13","value":55.52},{"period":"2021-01-14","value":55.76},{"period":"2021-01-15","value":54.8},{"period":"2021-01-18","value":54.21},{"period":"2021-01-19","value":55.38},{"period":"2021-01-20","value":55.66},{"period":"2021-01-21","value":55.68},{"period":"2021-01-22","value":55.22},{"period":"2021-01-25","value":55.44},{"period":"2021-01-26","value":55.26},{"period":"2021-01-27","value":55.07},{"period":"2021-01-28","value":54.87},{"period":"2021-01-29","value":55.25},{"period":"2021-02-01","value":56.42},{"period":"2021-02-02","value":57.62},{"period":"2021-02-03","value":58.61},{"period":"2021-02-04","value":58.98},{"period":"2021-02-05","value":59.48},{"period":"2021-02-08","value":60.17},{"period":"2021-02-09","value":60.74},{"period":"2021-02-10","value":61.17},{"period":"2021-02-11","value":61.09},{"period":"2021-02-12","value":62.47},{"period":"2021-02-15","value":63.58},{"period":"2021-02-16","value":63.96},{"period":"2021-02-17","value":65.02},{"period":"2021-02-18","value":64.09},{"period":"2021-02-19","value":62.84},{"period":"2021-02-22","value":64.73},{"period":"2021-02-23","value":65.16},{"period":"2021-02-24","value":66.85},{"period":"2021-02-25","value":66.69},{"period":"2021-02-26","value":65.86},{"period":"2021-03-01","value":64.56},{"period":"2021-03-02","value":63.17},{"period":"2021-03-03","value":64.7},{"period":"2021-03-04","value":67.32},{"period":"2021-03-05","value":69.95},{"period":"2021-03-08","value":68.0},{"period":"2021-03-09","value":67.03},{"period":"2021-03-10","value":67.53},{"period":"2021-03-11","value":69.34},{"period":"2021-03-12","value":68.87},{"period":"2021-03-15","value":68.78},{"period":"2021-03-16","value":67.95},{"period":"2021-03-17","value":67.73},{"period":"2021-03-18","value":62.11},{"period":"2021-03-19","value":64.0},{"period":"2021-03-22","value":63.89},{"period":"2021-03-23","value":59.96},{"period":"2021-03-24","value":63.7},{"period":"2021-03-25","value":61.21},{"period":"2021-03-26","value":63.77},{"period":"2021-03-29","value":64.06},{"period":"2021-03-30","value":63.28},{"period":"2021-03-31","value":63.52},{"period":"2021-04-01","value":63.85},{"period":"2021-04-06","value":61.47},{"period":"2021-04-07","value":61.86},{"period":"2021-04-08","value":62.09},{"period":"2021-04-09","value":61.89},{"period":"2021-04-12","value":62.38},{"period":"2021-04-13","value":62.83},{"period":"2021-04-14","value":66.11},{"period":"2021-04-15","value":66.13},{"period":"2021-04-16","value":65.98},{"period":"2021-04-19","value":66.54},{"period":"2021-04-20","value":65.34},{"period":"2021-04-21","value":64.02},{"period":"2021-04-22","value":65.07},{"period":"2021-04-23","value":65.75},{"period":"2021-04-26","value":65.5},{"period":"2021-04-27","value":66.25},{"period":"2021-04-28","value":67.08},{"period":"2021-04-29","value":68.26},{"period":"2021-04-30","value":67.73},{"period":"2021-05-04","value":68.91},{"period":"2021-05-05","value":69.71},{"period":"2021-05-06","value":68.62},{"period":"2021-05-07","value":68.73},{"period":"2021-05-10","value":68.61},{"period":"2021-05-11","value":68.83},{"period":"2021-05-12","value":69.62},{"period":"2021-05-13","value":67.36},{"period":"2021-05-14","value":69.24},{"period":"2021-05-17","value":69.62},{"period":"2021-05-18","value":69.01},{"period":"2021-05-19","value":66.88},{"period":"2021-05-20","value":65.18},{"period":"2021-05-21","value":66.72},{"period":"2021-05-24","value":68.59},{"period":"2021-05-25","value":68.8},{"period":"2021-05-26","value":68.93},{"period":"2021-05-27","value":69.43},{"period":"2021-05-28","value":69.36},{"period":"2021-06-01","value":70.03},{"period":"2021-06-02","value":70.6},{"period":"2021-06-03","value":70.71},{"period":"2021-06-04","value":71.3},{"period":"2021-06-07","value":70.89},{"period":"2021-06-08","value":71.39},{"period":"2021-06-09","value":71.31},{"period":"2021-06-10","value":71.65},{"period":"2021-06-11","value":72.05},{"period":"2021-06-14","value":72.27},{"period":"2021-06-15","value":73.38},{"period":"2021-06-16","value":73.88},{"period":"2021-06-17","value":72.92},{"period":"2021-06-18","value":73.1},{"period":"2021-06-21","value":74.49},{"period":"2021-06-22","value":74.92},{"period":"2021-06-23","value":75.22},{"period":"2021-06-24","value":75.95},{"period":"2021-06-25","value":76.45},{"period":"2021-06-28","value":74.78},{"period":"2021-06-29","value":75.38},{"period":"2021-06-30","value":76.94},{"period":"2021-07-01","value":76.69},{"period":"2021-07-02","value":77.51},{"period":"2021-07-05","value":78.34},{"period":"2021-07-06","value":75.81},{"period":"2021-07-07","value":74.31},{"period":"2021-07-08","value":75.07},{"period":"2021-07-09","value":77.14},{"period":"2021-07-12","value":76.77},{"period":"2021-07-13","value":77.5},{"period":"2021-07-14","value":75.74},{"period":"2021-07-15","value":74.53},{"period":"2021-07-16","value":74.46},{"period":"2021-07-19","value":69.33},{"period":"2021-07-20","value":70.03},{"period":"2021-07-21","value":72.54},{"period":"2021-07-22","value":74.25},{"period":"2021-07-23","value":74.86},{"period":"2021-07-26","value":74.79},{"period":"2021-07-27","value":74.87},{"period":"2021-07-28","value":75.09},{"period":"2021-07-29","value":76.3},{"period":"2021-07-30","value":77.72},{"period":"2021-08-02","value":73.91},{"period":"2021-08-03","value":73.24},{"period":"2021-08-04","value":70.99},{"period":"2021-08-05","value":72.14},{"period":"2021-08-06","value":71.02},{"period":"2021-08-09","value":69.65},{"period":"2021-08-10","value":71.14},{"period":"2021-08-11","value":71.99},{"period":"2021-08-12","value":71.79},{"period":"2021-08-13","value":70.9},{"period":"2021-08-16","value":70.07},{"period":"2021-08-17","value":69.4},{"period":"2021-08-18","value":68.61},{"period":"2021-08-19","value":66.8},{"period":"2021-08-20","value":65.51},{"period":"2021-08-23","value":69.07},{"period":"2021-08-24","value":71.21},{"period":"2021-08-25","value":72.12},{"period":"2021-08-26","value":70.42},{"period":"2021-08-27","value":72.26},{"period":"2021-08-31","value":73.45},{"period":"2021-09-01","value":71.99},{"period":"2021-09-02","value":73.56},{"period":"2021-09-03","value":73.07},{"period":"2021-09-06","value":72.43},{"period":"2021-09-07","value":71.52},{"period":"2021-09-08","value":72.36},{"period":"2021-09-09","value":71.32},{"period":"2021-09-10","value":72.44},{"period":"2021-09-13","value":72.97},{"period":"2021-09-14","value":73.05},{"period":"2021-09-15","value":74.84},{"period":"2021-09-16","value":75.14},{"period":"2021-09-17","value":74.64},{"period":"2021-09-20","value":73.59},{"period":"2021-09-21","value":73.65},{"period":"2021-09-22","value":75.5},{"period":"2021-09-23","value":76.44},{"period":"2021-09-24","value":77.42},{"period":"2021-09-27","value":78.85},{"period":"2021-09-28","value":78.3},{"period":"2021-09-29","value":77.86},{"period":"2021-09-30","value":77.81},{"period":"2021-10-01","value":79.4},{"period":"2021-10-04","value":81.44},{"period":"2021-10-05","value":82.72},{"period":"2021-10-06","value":81.39},{"period":"2021-10-07","value":82.34},{"period":"2021-10-08","value":82.17},{"period":"2021-10-11","value":83.75},{"period":"2021-10-12","value":83.53},{"period":"2021-10-13","value":83.53},{"period":"2021-10-14","value":83.86},{"period":"2021-10-15","value":84.67},{"period":"2021-10-18","value":84.13},{"period":"2021-10-19","value":85.02},{"period":"2021-10-20","value":85.76},{"period":"2021-10-21","value":84.58},{"period":"2021-10-22","value":85.43},{"period":"2021-10-25","value":84.85},{"period":"2021-10-26","value":85.11},{"period":"2021-10-27","value":84.12},{"period":"2021-10-28","value":83.4},{"period":"2021-10-29","value":83.1},{"period":"2021-11-01","value":84.51},{"period":"2021-11-02","value":84.42},{"period":"2021-11-03","value":81.1},{"period":"2021-11-04","value":80.15},{"period":"2021-11-05","value":82.43},{"period":"2021-11-08","value":83.22},{"period":"2021-11-09","value":84.52},{"period":"2021-11-10","value":82.91},{"period":"2021-11-11","value":83.4},{"period":"2021-11-12","value":82.9},{"period":"2021-11-15","value":81.94},{"period":"2021-11-16","value":82.85},{"period":"2021-11-17","value":80.67},{"period":"2021-11-18","value":82.45},{"period":"2021-11-19","value":80.24},{"period":"2021-11-22","value":80.97},{"period":"2021-11-23","value":83.43},{"period":"2021-11-24","value":82.37},{"period":"2021-11-25","value":82.05},{"period":"2021-11-26","value":72.37},{"period":"2021-11-29","value":73.34},{"period":"2021-11-30","value":70.86},{"period":"2021-12-01","value":69.53},{"period":"2021-12-02","value":70.56},{"period":"2021-12-03","value":70.71},{"period":"2021-12-06","value":73.38},{"period":"2021-12-07","value":75.54},{"period":"2021-12-08","value":75.94},{"period":"2021-12-09","value":74.1},{"period":"2021-12-10","value":74.98},{"period":"2021-12-13","value":74.12},{"period":"2021-12-14","value":73.37},{"period":"2021-12-15","value":73.71},{"period":"2021-12-16","value":74.64},{"period":"2021-12-17","value":72.97},{"period":"2021-12-20","value":70.51},{"period":"2021-12-21","value":72.85},{"period":"2021-12-22","value":74.69},{"period":"2021-12-23","value":76.26},{"period":"2021-12-24","value":75.24},{"period":"2021-12-29","value":78.63},{"period":"2021-12-30","value":78.61},{"period":"2021-12-31","value":77.24},{"period":"2022-01-03","value":78.25},{"period":"2022-01-04","value":79.39},{"period":"2022-01-05","value":80.6},{"period":"2022-01-06","value":81.99},{"period":"2022-01-07","value":82.28},{"period":"2022-01-10","value":81.56},{"period":"2022-01-11","value":84.98},{"period":"2022-01-12","value":85.83},{"period":"2022-01-13","value":85.8},{"period":"2022-01-14","value":87.17},{"period":"2022-01-17","value":87.82},{"period":"2022-01-18","value":88.83},{"period":"2022-01-19","value":89.64},{"period":"2022-01-20","value":89.75},{"period":"2022-01-21","value":89.75},{"period":"2022-01-24","value":87.74},{"period":"2022-01-25","value":89.49},{"period":"2022-01-26","value":91.22},{"period":"2022-01-27","value":90.7},{"period":"2022-01-28","value":91.47},{"period":"2022-01-31","value":92.35},{"period":"2022-02-01","value":90.24},{"period":"2022-02-02","value":91.43},{"period":"2022-02-03","value":92.99},{"period":"2022-02-04","value":96.86},{"period":"2022-02-07","value":97.28},{"period":"2022-02-08","value":96.07},{"period":"2022-02-09","value":94.95},{"period":"2022-02-10","value":96.37},{"period":"2022-02-11","value":97.5},{"period":"2022-02-14","value":101.66},{"period":"2022-02-15","value":98.43},{"period":"2022-02-16","value":97.44},{"period":"2022-02-17","value":95.28},{"period":"2022-02-18","value":96.18},{"period":"2022-02-21","value":98.95},{"period":"2022-02-22","value":98.73},{"period":"2022-02-23","value":99.29},{"period":"2022-02-24","value":101.29},{"period":"2022-02-25","value":98.56},{"period":"2022-02-28","value":103.08},{"period":"2022-03-01","value":110.93},{"period":"2022-03-02","value":118.94},{"period":"2022-03-03","value":115.36},{"period":"2022-03-04","value":123.86},{"period":"2022-03-07","value":129.02},{"period":"2022-03-08","value":133.18},{"period":"2022-03-09","value":116.58},{"period":"2022-03-10","value":114.54},{"period":"2022-03-11","value":118.11},{"period":"2022-03-14","value":110.39},{"period":"2022-03-15","value":105.14},{"period":"2022-03-16","value":104.61},{"period":"2022-03-17","value":113.5},{"period":"2022-03-18","value":114.32},{"period":"2022-03-21","value":122.29},{"period":"2022-03-22","value":121.53},{"period":"2022-03-23","value":127.52},{"period":"2022-03-24","value":123.98},{"period":"2022-03-25","value":122.67},{"period":"2022-03-28","value":114.5},{"period":"2022-03-29","value":112.79},{"period":"2022-03-30","value":115.59},{"period":"2022-03-31","value":107.29},{"period":"2022-04-01","value":106.13},{"period":"2022-04-04","value":108.15},{"period":"2022-04-05","value":106.6},{"period":"2022-04-06","value":100.81},{"period":"2022-04-07","value":99.83},{"period":"2022-04-08","value":101.26},{"period":"2022-04-11","value":97.92},{"period":"2022-04-12","value":104.42},{"period":"2022-04-13","value":108.49},{"period":"2022-04-14","value":110.83},{"period":"2022-04-19","value":105.49},{"period":"2022-04-20","value":105.05},{"period":"2022-04-21","value":107.2},{"period":"2022-04-22","value":105.15},{"period":"2022-04-25","value":99.27},{"period":"2022-04-26","value":102.89},{"period":"2022-04-27","value":103.3},{"period":"2022-04-28","value":105.78},{"period":"2022-04-29","value":108.36},{"period":"2022-05-03","value":104.94},{"period":"2022-05-04","value":110.53},{"period":"2022-05-05","value":112.11},{"period":"2022-05-06","value":113.86},{"period":"2022-05-09","value":106.67},{"period":"2022-05-10","value":102.61},{"period":"2022-05-11","value":107.7},{"period":"2022-05-12","value":108.06},{"period":"2022-05-13","value":112.12},{"period":"2022-05-16","value":114.86},{"period":"2022-05-17","value":112.89},{"period":"2022-05-18","value":110.04},{"period":"2022-05-19","value":113.22},{"period":"2022-05-20","value":113.63},{"period":"2022-05-23","value":115.13},{"period":"2022-05-24","value":115.77},{"period":"2022-05-25","value":116.41},{"period":"2022-05-26","value":119.81},{"period":"2022-05-27","value":121.19},{"period":"2022-05-30","value":123.01},{"period":"2022-05-31","value":125.53},{"period":"2022-06-01","value":122.2},{"period":"2022-06-03","value":125.68},{"period":"2022-06-06","value":124.99},{"period":"2022-06-07","value":126.89},{"period":"2022-06-08","value":129.2},{"period":"2022-06-09","value":128.47},{"period":"2022-06-10","value":127.44},{"period":"2022-06-13","value":128.44},{"period":"2022-06-14","value":127.02},{"period":"2022-06-15","value":124.96},{"period":"2022-06-16","value":125.78},{"period":"2022-06-17","value":119.22},{"period":"2022-06-20","value":118.25},{"period":"2022-06-21","value":118.51},{"period":"2022-06-22","value":115.54},{"period":"2022-06-23","value":114.5},{"period":"2022-06-24","value":117.36},{"period":"2022-06-27","value":119.69},{"period":"2022-06-28","value":122.21},{"period":"2022-06-29","value":120.8},{"period":"2022-06-30","value":119.78},{"period":"2022-07-01","value":119.21},{"period":"2022-07-04","value":121.8},{"period":"2022-07-05","value":110.49},{"period":"2022-07-06","value":108.54},{"period":"2022-07-07","value":113.4},{"period":"2022-07-08","value":113.95},{"period":"2022-07-11","value":114.85},{"period":"2022-07-12","value":106.98},{"period":"2022-07-13","value":107.17},{"period":"2022-07-14","value":107.74},{"period":"2022-07-15","value":112.26},{"period":"2022-07-18","value":117.27},{"period":"2022-07-19","value":114.96},{"period":"2022-07-20","value":115.86},{"period":"2022-07-21","value":112.81},{"period":"2022-07-22","value":106.77},{"period":"2022-07-25","value":108.23},{"period":"2022-07-26","value":107.32},{"period":"2022-07-27","value":109.64},{"period":"2022-07-28","value":109.68},{"period":"2022-07-29","value":111.51},{"period":"2022-08-01","value":106.09},{"period":"2022-08-02","value":106.51},{"period":"2022-08-03","value":101.82},{"period":"2022-08-04","value":97.99},{"period":"2022-08-05","value":100.31},{"period":"2022-08-08","value":103.46},{"period":"2022-08-09","value":103.81},{"period":"2022-08-10","value":105.06},{"period":"2022-08-11","value":107.19},{"period":"2022-08-12","value":103.7},{"period":"2022-08-15","value":98.25},{"period":"2022-08-16","value":95.36},{"period":"2022-08-17","value":97.22},{"period":"2022-08-18","value":96.35},{"period":"2022-08-19","value":96.45},{"period":"2022-08-22","value":95.06},{"period":"2022-08-23","value":99.49},{"period":"2022-08-24","value":99.87},{"period":"2022-08-25","value":98.81},{"period":"2022-08-26","value":101.13},{"period":"2022-08-30","value":99.34},{"period":"2022-08-31","value":96.55},{"period":"2022-09-01","value":92.24},{"period":"2022-09-02","value":93.09},{"period":"2022-09-05","value":94.22},{"period":"2022-09-06","value":91.43},{"period":"2022-09-07","value":86.83},{"period":"2022-09-08","value":87.99},{"period":"2022-09-09","value":91.68},{"period":"2022-09-12","value":93.45},{"period":"2022-09-13","value":92.04},{"period":"2022-09-14","value":92.83},{"period":"2022-09-15","value":89.28},{"period":"2022-09-16","value":89.43},{"period":"2022-09-20","value":89.62},{"period":"2022-09-21","value":89.86},{"period":"2022-09-22","value":90.4},{"period":"2022-09-23","value":84.29},{"period":"2022-09-26","value":82.55},{"period":"2022-09-27","value":85.97},{"period":"2022-09-28","value":89.55},{"period":"2022-09-29","value":89.41},{"period":"2022-09-30","value":88.9},{"period":"2022-10-03","value":90.68},{"period":"2022-10-04","value":93.74},{"period":"2022-10-05","value":94.35},{"period":"2022-10-06","value":95.65},{"period":"2022-10-07","value":98.88},{"period":"2022-10-10","value":97.13},{"period":"2022-10-11","value":95.17},{"period":"2022-10-12","value":93.44},{"period":"2022-10-13","value":95.16},{"period":"2022-10-14","value":92.22},{"period":"2022-10-17","value":91.04},{"period":"2022-10-18","value":89.46},{"period":"2022-10-19","value":91.34},{"period":"2022-10-20","value":91.52},{"period":"2022-10-21","value":91.82},{"period":"2022-10-24","value":91.57},{"period":"2022-10-25","value":91.76},{"period":"2022-10-26","value":92.93},{"period":"2022-10-27","value":94.17},{"period":"2022-10-28","value":94.64},{"period":"2022-10-31","value":93.3},{"period":"2022-11-01","value":95.12},{"period":"2022-11-02","value":96.07},{"period":"2022-11-03","value":95.29},{"period":"2022-11-04","value":99.53},{"period":"2022-11-07","value":99.87},{"period":"2022-11-08","value":96.85},{"period":"2022-11-09","value":93.05},{"period":"2022-11-10","value":94.25},{"period":"2022-11-11","value":96.37},{"period":"2022-11-14","value":93.59},{"period":"2022-11-15","value":94.3},{"period":"2022-11-16","value":92.61},{"period":"2022-11-17","value":91.0},{"period":"2022-11-18","value":88.93},{"period":"2022-11-21","value":88.44},{"period":"2022-11-22","value":88.65},{"period":"2022-11-23","value":85.9},{"period":"2022-11-24","value":85.59},{"period":"2022-11-25","value":83.4},{"period":"2022-11-28","value":83.5},{"period":"2022-11-29","value":83.22},{"period":"2022-11-30","value":85.61},{"period":"2022-12-01","value":86.28},{"period":"2022-12-02","value":86.54},{"period":"2022-12-05","value":83.36},{"period":"2022-12-06","value":79.92},{"period":"2022-12-07","value":77.11},{"period":"2022-12-08","value":76.02},{"period":"2022-12-09","value":76.37},{"period":"2022-12-12","value":78.0},{"period":"2022-12-13","value":80.14},{"period":"2022-12-14","value":83.33},{"period":"2022-12-15","value":82.34},{"period":"2022-12-16","value":80.2},{"period":"2022-12-19","value":81.66},{"period":"2022-12-20","value":79.45},{"period":"2022-12-21","value":80.25},{"period":"2022-12-22","value":79.58},{"period":"2022-12-23","value":82.45},{"period":"2022-12-28","value":81.7},{"period":"2022-12-29","value":80.96},{"period":"2022-12-30","value":82.82},{"period":"2023-01-03","value":80.36},{"period":"2023-01-04","value":75.31},{"period":"2023-01-05","value":76.73},{"period":"2023-01-06","value":76.41},{"period":"2023-01-09","value":77.5},{"period":"2023-01-10","value":78.4},{"period":"2023-01-11","value":81.11},{"period":"2023-01-12","value":82.59},{"period":"2023-01-13","value":83.43},{"period":"2023-01-16","value":82.65},{"period":"2023-01-17","value":84.38},{"period":"2023-01-18","value":83.78},{"period":"2023-01-19","value":85.08},{"period":"2023-01-20","value":86.96},{"period":"2023-01-23","value":87.54},{"period":"2023-01-24","value":85.25},{"period":"2023-01-25","value":85.08},{"period":"2023-01-26","value":86.29},{"period":"2023-01-27","value":85.36},{"period":"2023-01-30","value":84.9},{"period":"2023-01-31","value":83.42},{"period":"2023-02-01","value":81.61},{"period":"2023-02-02","value":80.57},{"period":"2023-02-03","value":78.85},{"period":"2023-02-06","value":80.48},{"period":"2023-02-07","value":82.92},{"period":"2023-02-08","value":84.17},{"period":"2023-02-09","value":83.46},{"period":"2023-02-10","value":85.46},{"period":"2023-02-13","value":85.98},{"period":"2023-02-14","value":84.96},{"period":"2023-02-15","value":84.11},{"period":"2023-02-16","value":83.84},{"period":"2023-02-17","value":81.97},{"period":"2023-02-20","value":82.79},{"period":"2023-02-21","value":82.14},{"period":"2023-02-22","value":79.55},{"period":"2023-02-23","value":82.08},{"period":"2023-02-24","value":82.31},{"period":"2023-02-27","value":81.24},{"period":"2023-02-28","value":83.21},{"period":"2023-03-01","value":83.68},{"period":"2023-03-02","value":84.15},{"period":"2023-03-03","value":85.74},{"period":"2023-03-06","value":85.86},{"period":"2023-03-07","value":83.03},{"period":"2023-03-08","value":82.1},{"period":"2023-03-09","value":81.0},{"period":"2023-03-10","value":82.3},{"period":"2023-03-13","value":79.67},{"period":"2023-03-14","value":76.77},{"period":"2023-03-15","value":74.3},{"period":"2023-03-16","value":73.12},{"period":"2023-03-17","value":71.03},{"period":"2023-03-20","value":72.42},{"period":"2023-03-21","value":74.78},{"period":"2023-03-22","value":76.08},{"period":"2023-03-23","value":74.31},{"period":"2023-03-24","value":73.63},{"period":"2023-03-27","value":76.8},{"period":"2023-03-28","value":78.07},{"period":"2023-03-29","value":77.51},{"period":"2023-03-30","value":78.45},{"period":"2023-03-31","value":79.19},{"period":"2023-04-03","value":85.81},{"period":"2023-04-04","value":85.7},{"period":"2023-04-05","value":85.89},{"period":"2023-04-06","value":86.56},{"period":"2023-04-11","value":87.32},{"period":"2023-04-12","value":88.31},{"period":"2023-04-13","value":86.51},{"period":"2023-04-14","value":87.31},{"period":"2023-04-17","value":85.63},{"period":"2023-04-18","value":85.48},{"period":"2023-04-19","value":85.34},{"period":"2023-04-20","value":83.29},{"period":"2023-04-21","value":83.36},{"period":"2023-04-24","value":84.23},{"period":"2023-04-25","value":82.13},{"period":"2023-04-26","value":79.19},{"period":"2023-04-27","value":80.11},{"period":"2023-04-28","value":81.32},{"period":"2023-05-02","value":76.71},{"period":"2023-05-03","value":72.91},{"period":"2023-05-04","value":73.0},{"period":"2023-05-05","value":75.85},{"period":"2023-05-09","value":77.76},{"period":"2023-05-10","value":76.7},{"period":"2023-05-11","value":75.32},{"period":"2023-05-12","value":74.54},{"period":"2023-05-15","value":75.46},{"period":"2023-05-16","value":75.15},{"period":"2023-05-17","value":76.98},{"period":"2023-05-18","value":75.75},{"period":"2023-05-19","value":75.42},{"period":"2023-05-22","value":75.77},{"period":"2023-05-23","value":76.66},{"period":"2023-05-24","value":77.99},{"period":"2023-05-25","value":75.66},{"period":"2023-05-26","value":76.33},{"period":"2023-05-30","value":73.38},{"period":"2023-05-31","value":71.98},{"period":"2023-06-01","value":74.18},{"period":"2023-06-02","value":76.0},{"period":"2023-06-05","value":76.61},{"period":"2023-06-06","value":76.22},{"period":"2023-06-07","value":76.85},{"period":"2023-06-08","value":75.88},{"period":"2023-06-09","value":74.74},{"period":"2023-06-12","value":71.8},{"period":"2023-06-13","value":74.24},{"period":"2023-06-14","value":73.39},{"period":"2023-06-15","value":75.75},{"period":"2023-06-16","value":76.76},{"period":"2023-06-19","value":76.09},{"period":"2023-06-20","value":75.79},{"period":"2023-06-21","value":76.92},{"period":"2023-06-22","value":73.93},{"period":"2023-06-23","value":73.56},{"period":"2023-06-26","value":73.86},{"period":"2023-06-27","value":71.88},{"period":"2023-06-28","value":73.64},{"period":"2023-06-29","value":73.86},{"period":"2023-06-30","value":74.51},{"period":"2023-07-03","value":74.52},{"period":"2023-07-04","value":76.23},{"period":"2023-07-05","value":76.74},{"period":"2023-07-06","value":76.72},{"period":"2023-07-07","value":78.77},{"period":"2023-07-10","value":77.83},{"period":"2023-07-11","value":79.54},{"period":"2023-07-12","value":80.35},{"period":"2023-07-13","value":81.31},{"period":"2023-07-14","value":79.9},{"period":"2023-07-17","value":77.8},{"period":"2023-07-18","value":79.54},{"period":"2023-07-19","value":79.38},{"period":"2023-07-20","value":79.62},{"period":"2023-07-21","value":81.06},{"period":"2023-07-24","value":82.53},{"period":"2023-07-25","value":83.46},{"period":"2023-07-26","value":82.98},{"period":"2023-07-27","value":84.28},{"period":"2023-07-28","value":84.49},{"period":"2023-07-31","value":85.22},{"period":"2023-08-01","value":85.34},{"period":"2023-08-02","value":84.01},{"period":"2023-08-03","value":86.19},{"period":"2023-08-04","value":87.38},{"period":"2023-08-07","value":86.47},{"period":"2023-08-08","value":88.0},{"period":"2023-08-09","value":89.31},{"period":"2023-08-10","value":87.44},{"period":"2023-08-11","value":87.93},{"period":"2023-08-14","value":87.4},{"period":"2023-08-15","value":86.28},{"period":"2023-08-16","value":84.49},{"period":"2023-08-17","value":85.24},{"period":"2023-08-18","value":85.92},{"period":"2023-08-21","value":85.44},{"period":"2023-08-22","value":84.7},{"period":"2023-08-23","value":83.94},{"period":"2023-08-24","value":84.07},{"period":"2023-08-25","value":85.42},{"period":"2023-08-29","value":86.37},{"period":"2023-08-30","value":86.62},{"period":"2023-08-31","value":87.29},{"period":"2023-09-01","value":89.98},{"period":"2023-09-04","value":90.42},{"period":"2023-09-05","value":91.25},{"period":"2023-09-06","value":91.79},{"period":"2023-09-07","value":91.16},{"period":"2023-09-08","value":91.85},{"period":"2023-09-11","value":91.97},{"period":"2023-09-12","value":93.58},{"period":"2023-09-13","value":93.04},{"period":"2023-09-14","value":95.2},{"period":"2023-09-15","value":95.55},{"period":"2023-09-18","value":95.95},{"period":"2023-09-19","value":96.11},{"period":"2023-09-20","value":94.56},{"period":"2023-09-21","value":93.7},{"period":"2023-09-22","value":93.99},{"period":"2023-09-25","value":94.01},{"period":"2023-09-26","value":94.46},{"period":"2023-09-27","value":97.1},{"period":"2023-09-28","value":96.64},{"period":"2023-09-29","value":95.86},{"period":"2023-10-02","value":91.21},{"period":"2023-10-03","value":94.46},{"period":"2023-10-04","value":89.83},{"period":"2023-10-05","value":88.28},{"period":"2023-10-06","value":87.86},{"period":"2023-10-09","value":91.37},{"period":"2023-10-10","value":90.7},{"period":"2023-10-11","value":87.58},{"period":"2023-10-12","value":88.4},{"period":"2023-10-13","value":94.33},{"period":"2023-10-16","value":90.99},{"period":"2023-10-17","value":92.52},{"period":"2023-10-18","value":91.99},{"period":"2023-10-19","value":93.12},{"period":"2023-10-20","value":93.72},{"period":"2023-10-23","value":91.88},{"period":"2023-10-24","value":88.0},{"period":"2023-10-25","value":90.14},{"period":"2023-10-26","value":88.45},{"period":"2023-10-27","value":90.73},{"period":"2023-10-30","value":90.73},{"period":"2023-10-31","value":86.82},{"period":"2023-11-01","value":86.92},{"period":"2023-11-02","value":89.02},{"period":"2023-11-03","value":87.55},{"period":"2023-11-06","value":87.31},{"period":"2023-11-07","value":83.43},{"period":"2023-11-08","value":81.46},{"period":"2023-11-09","value":81.74},{"period":"2023-11-10","value":83.66},{"period":"2023-11-13","value":84.09},{"period":"2023-11-14","value":84.2},{"period":"2023-11-15","value":82.4},{"period":"2023-11-16","value":77.73},{"period":"2023-11-17","value":81.22},{"period":"2023-11-20","value":83.25},{"period":"2023-11-21","value":82.42},{"period":"2023-11-22","value":81.76},{"period":"2023-11-23","value":80.85},{"period":"2023-11-24","value":79.82},{"period":"2023-11-27","value":79.49},{"period":"2023-11-28","value":81.66},{"period":"2023-11-29","value":82.98},{"period":"2023-11-30","value":81.72},{"period":"2023-12-01","value":78.72},{"period":"2023-12-04","value":78.16},{"period":"2023-12-05","value":77.27},{"period":"2023-12-06","value":74.33},{"period":"2023-12-07","value":74.21},{"period":"2023-12-08","value":75.94},{"period":"2023-12-11","value":75.75},{"period":"2023-12-12","value":74.11},{"period":"2023-12-13","value":74.14},{"period":"2023-12-14","value":77.05},{"period":"2023-12-15","value":76.84},{"period":"2023-12-18","value":78.89},{"period":"2023-12-19","value":79.82},{"period":"2023-12-20","value":81.1},{"period":"2023-12-21","value":80.73},{"period":"2023-12-22","value":80.23},{"period":"2023-12-27","value":80.97},{"period":"2023-12-28","value":79.04},{"period":"2023-12-29","value":77.69},{"period":"2024-01-02","value":76.24},{"period":"2024-01-03","value":77.18},{"period":"2024-01-04","value":75.79},{"period":"2024-01-05","value":78.31},{"period":"2024-01-08","value":75.47},{"period":"2024-01-09","value":77.97},{"period":"2024-01-10","value":78.46},{"period":"2024-01-11","value":80.21},{"period":"2024-01-12","value":79.89},{"period":"2024-01-15","value":79.76},{"period":"2024-01-16","value":80.15},{"period":"2024-01-17","value":78.88},{"period":"2024-01-18","value":81.04},{"period":"2024-01-19","value":80.71},{"period":"2024-01-22","value":81.7},{"period":"2024-01-23","value":82.04},{"period":"2024-01-24","value":82.15},{"period":"2024-01-25","value":82.33},{"period":"2024-01-26","value":83.34},{"period":"2024-01-29","value":83.99},{"period":"2024-01-30","value":84.14},{"period":"2024-01-31","value":82.98},{"period":"2024-02-01","value":82.2},{"period":"2024-02-02","value":79.54},{"period":"2024-02-05","value":79.3},{"period":"2024-02-06","value":80.46},{"period":"2024-02-07","value":81.18},{"period":"2024-02-08","value":83.01},{"period":"2024-02-09","value":83.58},{"period":"2024-02-12","value":83.88},{"period":"2024-02-13","value":84.72},{"period":"2024-02-14","value":84.41},{"period":"2024-02-15","value":84.33},{"period":"2024-02-16","value":84.88},{"period":"2024-02-19","value":85.52},{"period":"2024-02-20","value":84.78},{"period":"2024-02-21","value":84.77},{"period":"2024-02-22","value":85.84},{"period":"2024-02-23","value":84.18},{"period":"2024-02-26","value":84.01},{"period":"2024-02-27","value":83.8},{"period":"2024-02-28","value":84.08},{"period":"2024-02-29","value":84.57},{"period":"2024-03-01","value":84.82},{"period":"2024-03-04","value":86.58},{"period":"2024-03-05","value":85.82},{"period":"2024-03-06","value":86.59},{"period":"2024-03-07","value":84.88},{"period":"2024-03-08","value":84.29},{"period":"2024-03-11","value":83.44},{"period":"2024-03-12","value":83.66},{"period":"2024-03-13","value":83.95},{"period":"2024-03-14","value":86.16},{"period":"2024-03-15","value":85.39},{"period":"2024-03-18","value":86.47},{"period":"2024-03-19","value":87.36},{"period":"2024-03-20","value":85.77},{"period":"2024-03-21","value":84.92},{"period":"2024-03-22","value":84.87},{"period":"2024-03-25","value":86.18},{"period":"2024-03-26","value":85.91},{"period":"2024-03-27","value":84.94},{"period":"2024-03-28","value":86.17},{"period":"2024-04-02","value":87.63},{"period":"2024-04-03","value":90.6},{"period":"2024-04-04","value":90.32},{"period":"2024-04-05","value":92.81},{"period":"2024-04-08","value":91.73},{"period":"2024-04-09","value":92.13},{"period":"2024-04-10","value":91.57},{"period":"2024-04-11","value":91.49},{"period":"2024-04-12","value":93.12},{"period":"2024-04-15","value":90.84},{"period":"2024-04-16","value":91.29},{"period":"2024-04-17","value":89.54},{"period":"2024-04-18","value":88.34},{"period":"2024-04-19","value":87.96},{"period":"2024-04-22","value":87.3},{"period":"2024-04-23","value":88.29},{"period":"2024-04-24","value":89.02},{"period":"2024-04-25","value":88.1},{"period":"2024-04-26","value":89.95},{"period":"2024-04-29","value":88.44},{"period":"2024-04-30","value":88.23},{"period":"2024-05-01","value":83.55},{"period":"2024-05-02","value":84.81},{"period":"2024-05-03","value":83.6},{"period":"2024-05-07","value":82.69},{"period":"2024-05-08","value":82.44},{"period":"2024-05-09","value":83.27},{"period":"2024-05-10","value":83.39},{"period":"2024-05-13","value":83.18},{"period":"2024-05-14","value":81.0},{"period":"2024-05-15","value":79.98},{"period":"2024-05-16","value":81.65},{"period":"2024-05-17","value":82.24},{"period":"2024-05-20","value":81.91},{"period":"2024-05-21","value":81.22},{"period":"2024-05-22","value":79.9},{"period":"2024-05-23","value":79.25},{"period":"2024-05-24","value":78.92},{"period":"2024-05-28","value":81.34},{"period":"2024-05-29","value":81.5},{"period":"2024-05-30","value":81.42},{"period":"2024-05-31","value":79.41},{"period":"2024-06-03","value":76.45},{"period":"2024-06-04","value":75.33},{"period":"2024-06-05","value":75.41},{"period":"2024-06-06","value":77.62},{"period":"2024-06-07","value":78.12},{"period":"2024-06-10","value":79.59},{"period":"2024-06-11","value":80.15},{"period":"2024-06-12","value":80.52},{"period":"2024-06-13","value":81.44},{"period":"2024-06-14","value":81.49},{"period":"2024-06-17","value":82.45},{"period":"2024-06-18","value":84.79},{"period":"2024-06-19","value":85.64},{"period":"2024-06-20","value":85.92},{"period":"2024-06-21","value":86.42},{"period":"2024-06-24","value":86.75},{"period":"2024-06-25","value":86.81},{"period":"2024-06-26","value":85.76},{"period":"2024-06-27","value":87.0},{"period":"2024-06-28","value":87.26},{"period":"2024-07-01","value":86.57},{"period":"2024-07-02","value":88.28},{"period":"2024-07-03","value":88.25},{"period":"2024-07-04","value":88.34},{"period":"2024-07-05","value":88.66},{"period":"2024-07-08","value":87.15},{"period":"2024-07-09","value":86.48},{"period":"2024-07-10","value":86.55},{"period":"2024-07-11","value":86.49},{"period":"2024-07-12","value":87.35},{"period":"2024-07-15","value":86.42},{"period":"2024-07-16","value":86.6},{"period":"2024-07-17","value":85.76},{"period":"2024-07-18","value":86.26},{"period":"2024-07-19","value":85.19},{"period":"2024-07-22","value":83.44},{"period":"2024-07-23","value":82.2},{"period":"2024-07-24","value":83.01},{"period":"2024-07-25","value":82.58},{"period":"2024-07-26","value":81.35},{"period":"2024-07-29","value":80.94},{"period":"2024-07-30","value":79.26},{"period":"2024-07-31","value":81.39},{"period":"2024-08-01","value":81.37},{"period":"2024-08-02","value":78.35},{"period":"2024-08-05","value":77.51},{"period":"2024-08-06","value":76.62},{"period":"2024-08-07","value":78.26},{"period":"2024-08-08","value":80.76},{"period":"2024-08-09","value":81.07},{"period":"2024-08-12","value":83.06},{"period":"2024-08-13","value":82.51},{"period":"2024-08-14","value":82.15},{"period":"2024-08-15","value":83.09},{"period":"2024-08-16","value":81.56},{"period":"2024-08-19","value":81.09},{"period":"2024-08-20","value":78.85},{"period":"2024-08-21","value":78.77},{"period":"2024-08-22","value":78.8},{"period":"2024-08-23","value":80.34},{"period":"2024-08-27","value":81.51},{"period":"2024-08-28","value":80.04},{"period":"2024-08-29","value":81.55},{"period":"2024-08-30","value":80.2},{"period":"2024-09-02","value":77.82},{"period":"2024-09-03","value":76.46},{"period":"2024-09-04","value":74.67},{"period":"2024-09-05","value":74.47},{"period":"2024-09-06","value":72.82},{"period":"2024-09-09","value":72.37},{"period":"2024-09-10","value":70.34},{"period":"2024-09-11","value":70.31},{"period":"2024-09-12","value":73.81},{"period":"2024-09-13","value":73.68},{"period":"2024-09-16","value":73.96},{"period":"2024-09-17","value":74.55},{"period":"2024-09-18","value":74.52},{"period":"2024-09-19","value":75.93},{"period":"2024-09-20","value":75.96},{"period":"2024-09-23","value":74.95},{"period":"2024-09-24","value":75.29},{"period":"2024-09-25","value":75.4},{"period":"2024-09-26","value":73.06},{"period":"2024-09-27","value":71.63},{"period":"2024-09-30","value":72.35},{"period":"2024-10-01","value":75.3},{"period":"2024-10-02","value":74.86},{"period":"2024-10-03","value":77.57},{"period":"2024-10-04","value":79.32},{"period":"2024-10-07","value":81.74},{"period":"2024-10-08","value":78.19},{"period":"2024-10-09","value":77.06},{"period":"2024-10-10","value":79.45},{"period":"2024-10-11","value":80.27},{"period":"2024-10-14","value":78.47},{"period":"2024-10-15","value":73.68},{"period":"2024-10-16","value":73.65},{"period":"2024-10-17","value":74.37},{"period":"2024-10-18","value":72.75},{"period":"2024-10-21","value":73.29},{"period":"2024-10-22","value":75.59},{"period":"2024-10-23","value":74.68},{"period":"2024-10-24","value":74.27},{"period":"2024-10-25","value":75.62},{"period":"2024-10-28","value":71.87},{"period":"2024-10-29","value":71.09},{"period":"2024-10-30","value":73.21},{"period":"2024-10-31","value":73.25},{"period":"2024-11-01","value":73.63},{"period":"2024-11-04","value":74.89},{"period":"2024-11-05","value":76.98},{"period":"2024-11-06","value":76.52},{"period":"2024-11-07","value":75.73},{"period":"2024-11-08","value":74.04},{"period":"2024-11-11","value":72.19},{"period":"2024-11-12","value":72.56},{"period":"2024-11-13","value":72.86},{"period":"2024-11-14","value":73.39},{"period":"2024-11-15","value":73.45},{"period":"2024-11-18","value":74.35},{"period":"2024-11-19","value":74.32},{"period":"2024-11-20","value":74.33},{"period":"2024-11-21","value":75.09},{"period":"2024-11-22","value":76.1},{"period":"2024-11-25","value":74.27},{"period":"2024-11-26","value":74.56},{"period":"2024-11-27","value":73.91},{"period":"2024-11-28","value":73.92},{"period":"2024-11-29","value":74.16},{"period":"2024-12-02","value":72.81},{"period":"2024-12-03","value":74.8},{"period":"2024-12-04","value":74.68},{"period":"2024-12-05","value":73.78},{"period":"2024-12-06","value":73.78},{"period":"2024-12-09","value":73.73},{"period":"2024-12-10","value":73.64},{"period":"2024-12-11","value":74.38},{"period":"2024-12-12","value":73.52},{"period":"2024-12-13","value":74.89},{"period":"2024-12-16","value":74.3},{"period":"2024-12-17","value":73.16},{"period":"2024-12-18","value":74.57},{"period":"2024-12-19","value":73.75},{"period":"2024-12-20","value":73.19},{"period":"2024-12-23","value":72.12},{"period":"2024-12-24","value":73.5},{"period":"2024-12-27","value":73.77},{"period":"2024-12-30","value":74.24},{"period":"2024-12-31","value":74.58},{"period":"2025-01-02","value":76.14},{"period":"2025-01-03","value":76.72},{"period":"2025-01-06","value":77.27},{"period":"2025-01-07","value":77.84},{"period":"2025-01-08","value":77.37},{"period":"2025-01-09","value":78.44},{"period":"2025-01-10","value":79.76},{"period":"2025-01-13","value":82.69},{"period":"2025-01-14","value":82.39},{"period":"2025-01-15","value":83.48},{"period":"2025-01-16","value":82.39},{"period":"2025-01-17","value":83.02},{"period":"2025-01-20","value":81.68},{"period":"2025-01-21","value":80.57},{"period":"2025-01-22","value":80.0},{"period":"2025-01-23","value":78.62},{"period":"2025-01-24","value":78.71},{"period":"2025-01-27","value":77.3},{"period":"2025-01-28","value":78.01},{"period":"2025-01-29","value":77.02},{"period":"2025-01-30","value":77.42},{"period":"2025-01-31","value":77.11},{"period":"2025-02-03","value":76.49},{"period":"2025-02-04","value":76.58},{"period":"2025-02-05","value":74.71},{"period":"2025-02-06","value":74.54},{"period":"2025-02-07","value":74.68},{"period":"2025-02-10","value":76.23},{"period":"2025-02-11","value":77.65},{"period":"2025-02-12","value":75.38},{"period":"2025-02-13","value":75.61},{"period":"2025-02-14","value":75.19},{"period":"2025-02-17","value":75.81},{"period":"2025-02-18","value":76.46},{"period":"2025-02-19","value":76.34},{"period":"2025-02-20","value":76.95},{"period":"2025-02-21","value":74.88},{"period":"2025-02-24","value":74.89},{"period":"2025-02-25","value":73.11},{"period":"2025-02-26","value":73.49},{"period":"2025-02-27","value":75.01},{"period":"2025-02-28","value":74.76},{"period":"2025-03-03","value":72.85},{"period":"2025-03-04","value":72.31},{"period":"2025-03-05","value":70.92},{"period":"2025-03-06","value":71.08},{"period":"2025-03-07","value":72.49},{"period":"2025-03-10","value":71.08},{"period":"2025-03-11","value":71.51},{"period":"2025-03-12","value":72.36},{"period":"2025-03-13","value":70.82},{"period":"2025-03-14","value":71.94},{"period":"2025-03-17","value":71.93},{"period":"2025-03-18","value":71.93},{"period":"2025-03-19","value":71.94},{"period":"2025-03-20","value":72.61},{"period":"2025-03-21","value":72.64},{"period":"2025-03-24","value":73.96},{"period":"2025-03-25","value":73.78},{"period":"2025-03-26","value":74.6},{"period":"2025-03-27","value":74.72},{"period":"2025-03-28","value":74.69},{"period":"2025-03-31","value":77.23},{"period":"2025-04-01","value":77.78},{"period":"2025-04-02","value":77.27},{"period":"2025-04-03","value":72.54},{"period":"2025-04-04","value":68.36},{"period":"2025-04-07","value":66.13},{"period":"2025-04-08","value":64.86},{"period":"2025-04-09","value":67.3},{"period":"2025-04-10","value":65.37},{"period":"2025-04-11","value":66.83},{"period":"2025-04-14","value":67.18},{"period":"2025-04-15","value":66.58},{"period":"2025-04-16","value":67.94},{"period":"2025-04-17","value":69.33},{"period":"2025-04-22","value":68.93},{"period":"2025-04-23","value":68.26},{"period":"2025-04-24","value":67.5},{"period":"2025-04-25","value":66.99},{"period":"2025-04-28","value":66.13},{"period":"2025-04-29","value":64.04},{"period":"2025-04-30","value":63.37},{"period":"2025-05-01","value":62.37},{"period":"2025-05-02","value":61.57},{"period":"2025-05-06","value":62.37},{"period":"2025-05-07","value":60.31},{"period":"2025-05-08","value":62.22},{"period":"2025-05-09","value":64.26},{"period":"2025-05-12","value":65.28},{"period":"2025-05-13","value":66.93},{"period":"2025-05-14","value":65.91},{"period":"2025-05-15","value":64.36},{"period":"2025-05-16","value":65.2},{"period":"2025-05-19","value":66.25},{"period":"2025-05-20","value":66.93},{"period":"2025-05-21","value":65.86},{"period":"2025-05-22","value":64.87},{"period":"2025-05-23","value":65.41},{"period":"2025-05-27","value":64.32},{"period":"2025-05-28","value":65.72},{"period":"2025-05-29","value":64.6},{"period":"2025-05-30","value":64.32},{"period":"2025-06-02","value":66.55},{"period":"2025-06-03","value":67.48},{"period":"2025-06-04","value":66.69},{"period":"2025-06-05","value":67.14},{"period":"2025-06-06","value":68.02},{"period":"2025-06-09","value":68.73},{"period":"2025-06-10","value":68.41},{"period":"2025-06-11","value":71.29},{"period":"2025-06-12","value":70.84},{"period":"2025-06-13","value":76.0},{"period":"2025-06-16","value":75.05},{"period":"2025-06-17","value":78.7},{"period":"2025-06-18","value":78.38},{"period":"2025-06-19","value":80.37},{"period":"2025-06-20","value":78.73},{"period":"2025-06-23","value":74.34},{"period":"2025-06-24","value":69.13},{"period":"2025-06-25","value":68.4},{"period":"2025-06-26","value":68.57},{"period":"2025-06-27","value":69.37},{"period":"2025-06-30","value":68.15},{"period":"2025-07-01","value":67.63},{"period":"2025-07-02","value":70.8},{"period":"2025-07-03","value":70.42},{"period":"2025-07-04","value":71.03},{"period":"2025-07-07","value":71.95},{"period":"2025-07-08","value":72.5},{"period":"2025-07-09","value":71.98},{"period":"2025-07-10","value":70.38},{"period":"2025-07-11","value":72.06},{"period":"2025-07-14","value":70.96},{"period":"2025-07-15","value":70.27},{"period":"2025-07-16","value":69.67},{"period":"2025-07-17","value":71.32},{"period":"2025-07-18","value":71.06},{"period":"2025-07-21","value":71.92},{"period":"2025-07-22","value":69.69},{"period":"2025-07-23","value":69.17},{"period":"2025-07-24","value":70.42},{"period":"2025-07-25","value":69.23},{"period":"2025-07-28","value":70.87},{"period":"2025-07-29","value":73.21},{"period":"2025-07-30","value":73.98},{"period":"2025-07-31","value":73.43},{"period":"2025-08-01","value":70.55},{"period":"2025-08-04","value":69.56},{"period":"2025-08-05","value":69.14},{"period":"2025-08-06","value":67.97},{"period":"2025-08-07","value":66.99},{"period":"2025-08-08","value":67.17},{"period":"2025-08-11","value":67.36},{"period":"2025-08-12","value":66.8},{"period":"2025-08-13","value":66.25},{"period":"2025-08-14","value":68.12},{"period":"2025-08-15","value":67.3},{"period":"2025-08-18","value":68.18},{"period":"2025-08-19","value":66.62},{"period":"2025-08-20","value":67.61},{"period":"2025-08-21","value":68.41},{"period":"2025-08-22","value":68.29},{"period":"2025-08-26","value":66.89},{"period":"2025-08-27","value":67.75},{"period":"2025-08-28","value":68.61},{"period":"2025-08-29","value":67.83},{"period":"2025-09-01","value":67.09},{"period":"2025-09-02","value":68.09},{"period":"2025-09-03","value":67.76},{"period":"2025-09-04","value":66.41},{"period":"2025-09-05","value":64.92},{"period":"2025-09-08","value":65.44},{"period":"2025-09-09","value":67.97},{"period":"2025-09-10","value":67.62},{"period":"2025-09-11","value":67.25},{"period":"2025-09-12","value":67.87},{"period":"2025-09-15","value":67.88},{"period":"2025-09-16","value":69.69},{"period":"2025-09-17","value":69.19},{"period":"2025-09-18","value":67.83},{"period":"2025-09-19","value":67.05},{"period":"2025-09-22","value":66.87},{"period":"2025-09-23","value":67.96},{"period":"2025-09-24","value":69.64},{"period":"2025-09-25","value":70.48},{"period":"2025-09-26","value":71.15},{"period":"2025-09-29","value":69.0},{"period":"2025-09-30","value":68.52},{"period":"2025-10-01","value":66.67},{"period":"2025-10-02","value":65.44},{"period":"2025-10-03","value":66.13},{"period":"2025-10-06","value":67.09},{"period":"2025-10-07","value":67.1},{"period":"2025-10-08","value":67.42},{"period":"2025-10-09","value":67.23},{"period":"2025-10-10","value":64.41},{"period":"2025-10-13","value":64.15},{"period":"2025-10-14","value":63.0},{"period":"2025-10-15","value":62.33},{"period":"2025-10-16","value":61.08},{"period":"2025-10-17","value":61.23},{"period":"2025-10-20","value":60.71},{"period":"2025-10-21","value":61.0},{"period":"2025-10-22","value":62.28},{"period":"2025-10-23","value":66.32},{"period":"2025-10-24","value":65.8},{"period":"2025-10-27","value":65.52},{"period":"2025-10-28","value":64.03},{"period":"2025-10-29","value":65.01},{"period":"2025-10-30","value":65.11},{"period":"2025-10-31","value":65.44},{"period":"2025-11-03","value":65.79},{"period":"2025-11-04","value":65.04},{"period":"2025-11-05","value":63.54},{"period":"2025-11-06","value":63.41},{"period":"2025-11-07","value":63.72},{"period":"2025-11-10","value":63.01},{"period":"2025-11-11","value":63.86},{"period":"2025-11-12","value":61.88},{"period":"2025-11-13","value":62.14},{"period":"2025-11-14","value":63.45},{"period":"2025-11-17","value":63.16},{"period":"2025-11-18","value":64.86},{"period":"2025-11-19","value":63.78},{"period":"2025-11-20","value":63.64},{"period":"2025-11-21","value":62.78},{"period":"2025-11-24","value":64.83},{"period":"2025-11-25","value":63.99},{"period":"2025-11-26","value":64.81},{"period":"2025-11-27","value":64.18},{"period":"2025-11-28","value":64.07},{"period":"2025-12-01","value":64.22},{"period":"2025-12-02","value":63.37},{"period":"2025-12-03","value":63.75},{"period":"2025-12-04","value":64.15},{"period":"2025-12-05","value":64.42},{"period":"2025-12-08","value":63.3},{"period":"2025-12-09","value":62.62},{"period":"2025-12-10","value":63.12},{"period":"2025-12-11","value":61.87},{"period":"2025-12-12","value":62.11},{"period":"2025-12-15","value":61.55},{"period":"2025-12-16","value":59.93},{"period":"2025-12-17","value":60.61},{"period":"2025-12-18","value":60.69},{"period":"2025-12-19","value":61.35},{"period":"2025-12-22","value":62.22},{"period":"2025-12-23","value":63.7},{"period":"2025-12-24","value":63.7},{"period":"2025-12-29","value":63.1},{"period":"2025-12-30","value":62.3},{"period":"2025-12-31","value":61.35},{"period":"2026-01-02","value":61.98},{"period":"2026-01-05","value":63.0},{"period":"2026-01-06","value":62.1},{"period":"2026-01-07","value":61.08},{"period":"2026-01-08","value":63.34},{"period":"2026-01-09","value":65.11},{"period":"2026-01-12","value":65.4},{"period":"2026-01-13","value":67.58},{"period":"2026-01-14","value":68.87},{"period":"2026-01-15","value":66.16},{"period":"2026-01-16","value":66.97},{"period":"2026-01-19","value":66.91},{"period":"2026-01-20","value":67.68},{"period":"2026-01-21","value":66.72},{"period":"2026-01-22","value":65.46},{"period":"2026-01-23","value":68.16},{"period":"2026-01-26","value":67.7},{"period":"2026-01-27","value":70.28},{"period":"2026-01-28","value":70.9},{"period":"2026-01-29","value":71.0},{"period":"2026-01-30","value":72.25},{"period":"2026-02-02","value":67.72},{"period":"2026-02-03","value":70.01},{"period":"2026-02-04","value":71.15},{"period":"2026-02-05","value":69.87},{"period":"2026-02-06","value":70.45},{"period":"2026-02-09","value":71.19},{"period":"2026-02-10","value":71.01},{"period":"2026-02-11","value":71.52},{"period":"2026-02-12","value":69.8},{"period":"2026-02-13","value":69.96},{"period":"2026-02-16","value":70.81},{"period":"2026-02-17","value":69.77},{"period":"2026-02-18","value":71.78},{"period":"2026-02-19","value":73.17},{"period":"2026-02-20","value":72.75},{"period":"2026-02-23","value":71.9},{"period":"2026-02-24","value":71.21},{"period":"2026-02-25","value":70.69},{"period":"2026-02-26","value":71.66},{"period":"2026-02-27","value":71.32},{"period":"2026-03-02","value":77.24},{"period":"2026-03-03","value":83.28},{"period":"2026-03-04","value":81.56},{"period":"2026-03-05","value":88.59},{"period":"2026-03-06","value":95.74},{"period":"2026-03-09","value":94.35},{"period":"2026-03-10","value":89.84},{"period":"2026-03-11","value":90.98},{"period":"2026-03-12","value":102.38},{"period":"2026-03-13","value":103.23},{"period":"2026-03-16","value":101.04},{"period":"2026-03-17","value":108.39},{"period":"2026-03-18","value":118.09},{"period":"2026-03-19","value":111.05},{"period":"2026-03-20","value":118.42},{"period":"2026-03-23","value":103.79},{"period":"2026-03-24","value":108.42},{"period":"2026-03-25","value":109.14},{"period":"2026-03-26","value":113.39},{"period":"2026-03-27","value":121.47},{"period":"2026-03-30","value":121.88},{"period":"2026-03-31","value":126.69},{"period":"2026-04-01","value":119.56},{"period":"2026-04-02","value":127.61},{"period":"2026-04-07","value":138.21},{"period":"2026-04-08","value":122.11},{"period":"2026-04-09","value":119.03},{"period":"2026-04-10","value":119.07},{"period":"2026-04-13","value":123.28},{"period":"2026-04-14","value":118.69},{"period":"2026-04-15","value":114.93},{"period":"2026-04-16","value":116.63},{"period":"2026-04-17","value":98.63},{"period":"2026-04-20","value":103.4},{"period":"2026-04-21","value":106.14},{"period":"2026-04-22","value":113.44},{"period":"2026-04-23","value":113.25},{"period":"2026-04-24","value":111.86},{"period":"2026-04-27","value":113.89},{"period":"2026-04-28","value":117.62},{"period":"2026-04-29","value":124.16},{"period":"2026-04-30","value":124.24},{"period":"2026-05-01","value":118.26},{"period":"2026-05-05","value":114.51},{"period":"2026-05-06","value":103.7},{"period":"2026-05-07","value":101.82},{"period":"2026-05-08","value":103.48},{"period":"2026-05-11","value":106.11},{"period":"2026-05-12","value":111.37},{"period":"2026-05-13","value":110.28},{"period":"2026-05-14","value":110.91},{"period":"2026-05-15","value":113.96},{"period":"2026-05-18","value":116.73},{"period":"2026-05-19","value":114.64},{"period":"2026-05-20","value":108.93},{"period":"2026-05-21","value":105.84},{"period":"2026-05-22","value":106.9},{"period":"2026-05-26","value":102.75},{"period":"2026-05-27","value":97.11},{"period":"2026-05-28","value":95.47},{"period":"2026-05-29","value":92.88},{"period":"2026-06-01","value":98.29},{"period":"2026-06-02","value":98.49},{"period":"2026-06-03","value":101.69},{"period":"2026-06-04","value":98.98},{"period":"2026-06-05","value":97.29},{"period":"2026-06-08","value":97.46},{"period":"2026-06-09","value":94.15},{"period":"2026-06-10","value":95.73},{"period":"2026-06-11","value":92.84},{"period":"2026-06-12","value":88.64},{"period":"2026-06-15","value":84.36},{"period":"2026-06-16","value":80.5},{"period":"2026-06-17","value":80.33},{"period":"2026-06-18","value":79.35},{"period":"2026-06-19","value":80.46},{"period":"2026-06-22","value":76.49},{"period":"2026-06-23","value":75.69},{"period":"2026-06-24","value":72.09},{"period":"2026-06-25","value":73.74},{"period":"2026-06-26","value":70.16},{"period":"2026-06-29","value":71.59},{"period":"2026-06-30","value":70.46},{"period":"2026-07-01","value":69.24},{"period":"2026-07-02","value":68.53},{"period":"2026-07-03","value":68.68},{"period":"2026-07-06","value":69.56},{"period":"2026-07-07","value":71.78},{"period":"2026-07-08","value":76.5},{"period":"2026-07-09","value":74.46},{"period":"2026-07-10","value":74.34},{"period":"2026-07-13","value":81.62},{"period":"2026-07-14","value":83.69},{"period":"2026-07-15","value":83.08},{"period":"2026-07-16","value":81.23},{"period":"2026-07-17","value":85.01},{"period":"2026-07-20","value":86.99},{"period":"2026-07-21","value":93.85},{"period":"2026-07-22","value":94.12},{"period":"2026-07-23","value":105.32},{"period":"2026-07-24","value":100.31},{"period":"2026-07-27","value":91.82},{"period":"2026-07-28","value":85.51},{"period":"2026-07-29","value":91.95},{"period":"2026-07-30","value":91.91},{"period":"2026-07-31","value":96.95},{"period":"2026-08-03","value":88.9},{"period":"2026-08-04","value":86.47},{"period":"2026-08-05","value":86.65},{"period":"2026-08-06","value":89.65},{"period":"2026-08-07","value":87.62},{"period":"2026-08-10","value":92.74},{"period":"2026-08-11","value":93.26},{"period":"2026-08-12","value":92.52},{"period":"2026-08-13","value":92.03},{"period":"2026-08-14","value":92.02},{"period":"2026-08-17","value":92.43},{"period":"2026-08-18","value":95.29},{"period":"2026-08-19","value":92.37},{"period":"2026-08-20","value":94.0},{"period":"2026-08-21","value":96.92},{"period":"2026-08-24","value":92.71},{"period":"2026-08-25","value":88.24},{"period":"2026-08-26","value":87.77},{"period":"2026-08-27","value":90.18},{"period":"2026-08-28","value":89.75},{"period":"2026-09-01","value":96.02},{"period":"2026-09-02","value":97.59},{"period":"2026-09-03","value":100.52},{"period":"2026-09-04","value":102.24},{"period":"2026-09-07","value":104.47},{"period":"2026-09-08","value":106.12},{"period":"2026-09-09","value":109.51},{"period":"2026-09-10","value":120.98},{"period":"2026-09-11","value":118.06},{"period":"2026-09-14","value":121.25},{"period":"2026-09-15","value":130.8},{"period":"2026-09-16","value":127.84},{"period":"2026-09-17","value":121.18},{"period":"2026-09-18","value":119.66},{"period":"2026-09-21","value":116.15},{"period":"2026-09-22","value":114.89},{"period":"2026-09-23","value":117.45},{"period":"2026-09-24","value":120.92},{"period":"2026-09-25","value":116.01},{"period":"2026-09-28","value":119.97},{"period":"2026-09-29","value":113.96},{"period":"2026-09-30","value":115.91},{"period":"2026-10-01","value":114.82},{"period":"2026-10-02","value":135.51},{"period":"2026-10-05","value":125.51},{"period":"2026-10-06","value":125.44},{"period":"2026-10-07","value":126.0},{"period":"2026-10-08","value":130.18},{"period":"2026-10-09","value":130.03},{"period":"2026-10-12","value":129.95},{"period":"2026-10-13","value":125.78},{"period":"2026-10-14","value":126.55},{"period":"2026-10-15","value":126.35},{"period":"2026-10-16","value":119.33},{"period":"2026-10-19","value":118.82},{"period":"2026-10-20","value":115.22},{"period":"2026-10-21","value":117.37},{"period":"2026-10-22","value":125.39},{"period":"2026-10-23","value":128.3},{"period":"2026-10-26","value":128.12},{"period":"2026-10-27","value":123.1}],"retrieved_at":"2026-11-03T10:58:45+00:00"},"wti":{"label":"WTI","unit":"US$ per barrel","source":"https://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htm","url":"https://raw.githubusercontent.com/datasets/oil-prices/main/data/wti-daily.csv","checked_at":"2026-11-03T10:58:45+00:00","status":"available","rows":[{"period":"2016-10-27","value":49.71},{"period":"2016-10-28","value":48.72},{"period":"2016-10-31","value":46.83},{"period":"2016-11-01","value":46.66},{"period":"2016-11-02","value":45.32},{"period":"2016-11-03","value":44.66},{"period":"2016-11-04","value":44.07},{"period":"2016-11-07","value":44.88},{"period":"2016-11-08","value":44.96},{"period":"2016-11-09","value":45.2},{"period":"2016-11-10","value":44.62},{"period":"2016-11-11","value":43.39},{"period":"2016-11-14","value":43.29},{"period":"2016-11-15","value":45.86},{"period":"2016-11-16","value":45.56},{"period":"2016-11-17","value":45.37},{"period":"2016-11-18","value":45.69},{"period":"2016-11-21","value":47.48},{"period":"2016-11-22","value":48.07},{"period":"2016-11-23","value":46.72},{"period":"2016-11-25","value":46.72},{"period":"2016-11-28","value":45.66},{"period":"2016-11-29","value":45.29},{"period":"2016-11-30","value":49.41},{"period":"2016-12-01","value":51.08},{"period":"2016-12-02","value":51.7},{"period":"2016-12-05","value":51.72},{"period":"2016-12-06","value":50.95},{"period":"2016-12-07","value":49.85},{"period":"2016-12-08","value":50.84},{"period":"2016-12-09","value":51.51},{"period":"2016-12-12","value":52.74},{"period":"2016-12-13","value":52.99},{"period":"2016-12-14","value":51.01},{"period":"2016-12-15","value":50.9},{"period":"2016-12-16","value":51.93},{"period":"2016-12-19","value":52.13},{"period":"2016-12-20","value":52.22},{"period":"2016-12-21","value":51.44},{"period":"2016-12-22","value":51.98},{"period":"2016-12-23","value":52.01},{"period":"2016-12-27","value":52.82},{"period":"2016-12-28","value":54.01},{"period":"2016-12-29","value":53.8},{"period":"2016-12-30","value":53.75},{"period":"2017-01-03","value":52.36},{"period":"2017-01-04","value":53.26},{"period":"2017-01-05","value":53.77},{"period":"2017-01-06","value":53.98},{"period":"2017-01-09","value":51.95},{"period":"2017-01-10","value":50.82},{"period":"2017-01-11","value":52.19},{"period":"2017-01-12","value":53.01},{"period":"2017-01-13","value":52.36},{"period":"2017-01-17","value":52.45},{"period":"2017-01-18","value":51.12},{"period":"2017-01-19","value":51.39},{"period":"2017-01-20","value":52.33},{"period":"2017-01-23","value":52.77},{"period":"2017-01-24","value":52.38},{"period":"2017-01-25","value":52.14},{"period":"2017-01-26","value":53.24},{"period":"2017-01-27","value":53.18},{"period":"2017-01-30","value":52.63},{"period":"2017-01-31","value":52.75},{"period":"2017-02-01","value":53.9},{"period":"2017-02-02","value":53.55},{"period":"2017-02-03","value":53.81},{"period":"2017-02-06","value":53.01},{"period":"2017-02-07","value":52.19},{"period":"2017-02-08","value":52.37},{"period":"2017-02-09","value":52.99},{"period":"2017-02-10","value":53.84},{"period":"2017-02-13","value":52.96},{"period":"2017-02-14","value":53.21},{"period":"2017-02-15","value":53.11},{"period":"2017-02-16","value":53.41},{"period":"2017-02-17","value":53.41},{"period":"2017-02-21","value":54.02},{"period":"2017-02-22","value":53.61},{"period":"2017-02-23","value":54.48},{"period":"2017-02-24","value":53.99},{"period":"2017-02-27","value":54.04},{"period":"2017-02-28","value":54.0},{"period":"2017-03-01","value":53.82},{"period":"2017-03-02","value":52.63},{"period":"2017-03-03","value":53.33},{"period":"2017-03-06","value":53.19},{"period":"2017-03-07","value":52.68},{"period":"2017-03-08","value":49.83},{"period":"2017-03-09","value":48.75},{"period":"2017-03-10","value":48.05},{"period":"2017-03-13","value":47.95},{"period":"2017-03-14","value":47.24},{"period":"2017-03-15","value":48.34},{"period":"2017-03-16","value":48.3},{"period":"2017-03-17","value":48.34},{"period":"2017-03-20","value":47.79},{"period":"2017-03-21","value":47.02},{"period":"2017-03-22","value":47.29},{"period":"2017-03-23","value":47.0},{"period":"2017-03-24","value":47.3},{"period":"2017-03-27","value":47.02},{"period":"2017-03-28","value":48.36},{"period":"2017-03-29","value":49.47},{"period":"2017-03-30","value":50.3},{"period":"2017-03-31","value":50.54},{"period":"2017-04-03","value":50.25},{"period":"2017-04-04","value":50.99},{"period":"2017-04-05","value":51.14},{"period":"2017-04-06","value":51.69},{"period":"2017-04-07","value":52.25},{"period":"2017-04-10","value":53.06},{"period":"2017-04-11","value":53.38},{"period":"2017-04-12","value":53.12},{"period":"2017-04-13","value":53.19},{"period":"2017-04-17","value":52.62},{"period":"2017-04-18","value":52.46},{"period":"2017-04-19","value":50.49},{"period":"2017-04-20","value":50.26},{"period":"2017-04-21","value":49.64},{"period":"2017-04-24","value":48.9},{"period":"2017-04-25","value":49.22},{"period":"2017-04-26","value":49.22},{"period":"2017-04-27","value":48.96},{"period":"2017-04-28","value":49.31},{"period":"2017-05-01","value":48.83},{"period":"2017-05-02","value":47.65},{"period":"2017-05-03","value":47.79},{"period":"2017-05-04","value":45.55},{"period":"2017-05-05","value":46.23},{"period":"2017-05-08","value":46.46},{"period":"2017-05-09","value":45.84},{"period":"2017-05-10","value":47.28},{"period":"2017-05-11","value":47.81},{"period":"2017-05-12","value":47.83},{"period":"2017-05-15","value":48.86},{"period":"2017-05-16","value":48.64},{"period":"2017-05-17","value":49.04},{"period":"2017-05-18","value":49.36},{"period":"2017-05-19","value":50.32},{"period":"2017-05-22","value":50.81},{"period":"2017-05-23","value":51.12},{"period":"2017-05-24","value":50.99},{"period":"2017-05-25","value":48.57},{"period":"2017-05-26","value":49.58},{"period":"2017-05-30","value":49.63},{"period":"2017-05-31","value":48.29},{"period":"2017-06-01","value":48.32},{"period":"2017-06-02","value":47.68},{"period":"2017-06-05","value":47.4},{"period":"2017-06-06","value":48.13},{"period":"2017-06-07","value":45.8},{"period":"2017-06-08","value":45.68},{"period":"2017-06-09","value":45.82},{"period":"2017-06-12","value":46.1},{"period":"2017-06-13","value":46.41},{"period":"2017-06-14","value":44.79},{"period":"2017-06-15","value":44.47},{"period":"2017-06-16","value":44.73},{"period":"2017-06-19","value":44.24},{"period":"2017-06-20","value":43.34},{"period":"2017-06-21","value":42.48},{"period":"2017-06-22","value":42.53},{"period":"2017-06-23","value":42.86},{"period":"2017-06-26","value":43.24},{"period":"2017-06-27","value":44.25},{"period":"2017-06-28","value":44.74},{"period":"2017-06-29","value":44.88},{"period":"2017-06-30","value":46.02},{"period":"2017-07-05","value":45.11},{"period":"2017-07-06","value":45.52},{"period":"2017-07-07","value":44.25},{"period":"2017-07-10","value":44.4},{"period":"2017-07-11","value":45.06},{"period":"2017-07-12","value":45.48},{"period":"2017-07-13","value":46.06},{"period":"2017-07-14","value":46.53},{"period":"2017-07-17","value":46.02},{"period":"2017-07-18","value":46.4},{"period":"2017-07-19","value":47.1},{"period":"2017-07-20","value":46.73},{"period":"2017-07-21","value":45.78},{"period":"2017-07-24","value":46.21},{"period":"2017-07-25","value":47.77},{"period":"2017-07-26","value":48.58},{"period":"2017-07-27","value":49.05},{"period":"2017-07-28","value":49.72},{"period":"2017-07-31","value":50.21},{"period":"2017-08-01","value":49.19},{"period":"2017-08-02","value":49.6},{"period":"2017-08-03","value":49.03},{"period":"2017-08-04","value":49.57},{"period":"2017-08-07","value":49.37},{"period":"2017-08-08","value":49.07},{"period":"2017-08-09","value":49.59},{"period":"2017-08-10","value":48.54},{"period":"2017-08-11","value":48.81},{"period":"2017-08-14","value":47.59},{"period":"2017-08-15","value":47.57},{"period":"2017-08-16","value":46.8},{"period":"2017-08-17","value":47.07},{"period":"2017-08-18","value":48.59},{"period":"2017-08-21","value":47.39},{"period":"2017-08-22","value":47.65},{"period":"2017-08-23","value":48.45},{"period":"2017-08-24","value":47.24},{"period":"2017-08-25","value":47.65},{"period":"2017-08-28","value":46.4},{"period":"2017-08-29","value":46.46},{"period":"2017-08-30","value":45.96},{"period":"2017-08-31","value":47.26},{"period":"2017-09-01","value":47.32},{"period":"2017-09-05","value":48.63},{"period":"2017-09-06","value":49.13},{"period":"2017-09-07","value":49.1},{"period":"2017-09-08","value":47.44},{"period":"2017-09-11","value":48.06},{"period":"2017-09-12","value":48.21},{"period":"2017-09-13","value":49.3},{"period":"2017-09-14","value":49.86},{"period":"2017-09-15","value":49.9},{"period":"2017-09-18","value":49.88},{"period":"2017-09-19","value":49.54},{"period":"2017-09-20","value":50.29},{"period":"2017-09-21","value":50.58},{"period":"2017-09-22","value":50.33},{"period":"2017-09-25","value":51.85},{"period":"2017-09-26","value":51.59},{"period":"2017-09-27","value":52.14},{"period":"2017-09-28","value":51.62},{"period":"2017-09-29","value":51.67},{"period":"2017-10-02","value":50.59},{"period":"2017-10-03","value":50.44},{"period":"2017-10-04","value":50.0},{"period":"2017-10-05","value":50.79},{"period":"2017-10-06","value":49.34},{"period":"2017-10-09","value":49.58},{"period":"2017-10-10","value":50.93},{"period":"2017-10-11","value":51.3},{"period":"2017-10-12","value":50.61},{"period":"2017-10-13","value":51.43},{"period":"2017-10-16","value":51.86},{"period":"2017-10-17","value":51.87},{"period":"2017-10-18","value":52.05},{"period":"2017-10-19","value":51.29},{"period":"2017-10-20","value":51.63},{"period":"2017-10-23","value":51.91},{"period":"2017-10-24","value":52.32},{"period":"2017-10-25","value":51.97},{"period":"2017-10-26","value":52.41},{"period":"2017-10-27","value":53.92},{"period":"2017-10-30","value":54.11},{"period":"2017-10-31","value":54.36},{"period":"2017-11-01","value":54.32},{"period":"2017-11-02","value":54.55},{"period":"2017-11-03","value":55.63},{"period":"2017-11-06","value":57.34},{"period":"2017-11-07","value":57.19},{"period":"2017-11-08","value":56.82},{"period":"2017-11-09","value":57.16},{"period":"2017-11-10","value":56.75},{"period":"2017-11-13","value":56.77},{"period":"2017-11-14","value":55.67},{"period":"2017-11-15","value":55.28},{"period":"2017-11-16","value":55.14},{"period":"2017-11-17","value":56.21},{"period":"2017-11-20","value":56.21},{"period":"2017-11-21","value":56.84},{"period":"2017-11-22","value":57.88},{"period":"2017-11-24","value":58.94},{"period":"2017-11-27","value":58.1},{"period":"2017-11-28","value":57.96},{"period":"2017-11-29","value":57.25},{"period":"2017-11-30","value":57.4},{"period":"2017-12-01","value":58.35},{"period":"2017-12-04","value":57.48},{"period":"2017-12-05","value":57.66},{"period":"2017-12-06","value":55.79},{"period":"2017-12-07","value":56.5},{"period":"2017-12-08","value":57.15},{"period":"2017-12-11","value":57.84},{"period":"2017-12-12","value":57.12},{"period":"2017-12-13","value":56.59},{"period":"2017-12-14","value":57.0},{"period":"2017-12-15","value":57.29},{"period":"2017-12-18","value":57.17},{"period":"2017-12-19","value":57.49},{"period":"2017-12-20","value":58.09},{"period":"2017-12-21","value":58.34},{"period":"2017-12-22","value":58.25},{"period":"2017-12-26","value":59.55},{"period":"2017-12-27","value":59.67},{"period":"2017-12-28","value":59.84},{"period":"2017-12-29","value":60.46},{"period":"2018-01-02","value":60.37},{"period":"2018-01-03","value":61.61},{"period":"2018-01-04","value":61.98},{"period":"2018-01-05","value":61.49},{"period":"2018-01-08","value":61.73},{"period":"2018-01-09","value":62.92},{"period":"2018-01-10","value":63.6},{"period":"2018-01-11","value":63.81},{"period":"2018-01-12","value":64.22},{"period":"2018-01-16","value":63.82},{"period":"2018-01-17","value":63.92},{"period":"2018-01-18","value":63.96},{"period":"2018-01-19","value":63.38},{"period":"2018-01-22","value":63.66},{"period":"2018-01-23","value":64.45},{"period":"2018-01-24","value":65.69},{"period":"2018-01-25","value":65.62},{"period":"2018-01-26","value":66.27},{"period":"2018-01-29","value":65.71},{"period":"2018-01-30","value":64.64},{"period":"2018-01-31","value":64.82},{"period":"2018-02-01","value":65.92},{"period":"2018-02-02","value":65.5},{"period":"2018-02-05","value":64.18},{"period":"2018-02-06","value":63.48},{"period":"2018-02-07","value":61.91},{"period":"2018-02-08","value":61.3},{"period":"2018-02-09","value":59.2},{"period":"2018-02-12","value":59.41},{"period":"2018-02-13","value":59.33},{"period":"2018-02-14","value":60.7},{"period":"2018-02-15","value":61.48},{"period":"2018-02-16","value":61.89},{"period":"2018-02-20","value":61.91},{"period":"2018-02-21","value":61.73},{"period":"2018-02-22","value":62.72},{"period":"2018-02-23","value":63.52},{"period":"2018-02-26","value":63.81},{"period":"2018-02-27","value":62.94},{"period":"2018-02-28","value":61.43},{"period":"2018-03-01","value":60.98},{"period":"2018-03-02","value":61.19},{"period":"2018-03-05","value":62.49},{"period":"2018-03-06","value":62.54},{"period":"2018-03-07","value":61.09},{"period":"2018-03-08","value":60.13},{"period":"2018-03-09","value":62.02},{"period":"2018-03-12","value":61.35},{"period":"2018-03-13","value":60.69},{"period":"2018-03-14","value":60.89},{"period":"2018-03-15","value":61.16},{"period":"2018-03-16","value":62.29},{"period":"2018-03-19","value":62.01},{"period":"2018-03-20","value":63.37},{"period":"2018-03-21","value":65.1},{"period":"2018-03-22","value":64.25},{"period":"2018-03-23","value":65.8},{"period":"2018-03-26","value":65.49},{"period":"2018-03-27","value":65.21},{"period":"2018-03-28","value":64.3},{"period":"2018-03-29","value":64.87},{"period":"2018-04-02","value":63.05},{"period":"2018-04-03","value":63.41},{"period":"2018-04-04","value":63.35},{"period":"2018-04-05","value":63.53},{"period":"2018-04-06","value":62.03},{"period":"2018-04-09","value":63.4},{"period":"2018-04-10","value":65.48},{"period":"2018-04-11","value":66.81},{"period":"2018-04-12","value":67.07},{"period":"2018-04-13","value":67.35},{"period":"2018-04-16","value":66.23},{"period":"2018-04-17","value":66.5},{"period":"2018-04-18","value":68.44},{"period":"2018-04-19","value":68.3},{"period":"2018-04-20","value":68.26},{"period":"2018-04-23","value":67.61},{"period":"2018-04-24","value":67.66},{"period":"2018-04-25","value":68.0},{"period":"2018-04-26","value":68.18},{"period":"2018-04-27","value":68.11},{"period":"2018-04-30","value":68.56},{"period":"2018-05-01","value":67.28},{"period":"2018-05-02","value":67.91},{"period":"2018-05-03","value":68.45},{"period":"2018-05-04","value":69.71},{"period":"2018-05-07","value":70.74},{"period":"2018-05-08","value":68.83},{"period":"2018-05-09","value":71.16},{"period":"2018-05-10","value":71.36},{"period":"2018-05-11","value":70.69},{"period":"2018-05-14","value":71.01},{"period":"2018-05-15","value":71.34},{"period":"2018-05-16","value":71.43},{"period":"2018-05-17","value":71.47},{"period":"2018-05-18","value":71.23},{"period":"2018-05-21","value":72.26},{"period":"2018-05-22","value":72.09},{"period":"2018-05-23","value":71.85},{"period":"2018-05-24","value":70.77},{"period":"2018-05-25","value":67.92},{"period":"2018-05-29","value":66.8},{"period":"2018-05-30","value":68.24},{"period":"2018-05-31","value":66.98},{"period":"2018-06-01","value":65.81},{"period":"2018-06-04","value":64.76},{"period":"2018-06-05","value":65.51},{"period":"2018-06-06","value":64.75},{"period":"2018-06-07","value":65.96},{"period":"2018-06-08","value":65.77},{"period":"2018-06-11","value":66.1},{"period":"2018-06-12","value":66.38},{"period":"2018-06-13","value":66.63},{"period":"2018-06-14","value":66.91},{"period":"2018-06-15","value":65.01},{"period":"2018-06-18","value":65.91},{"period":"2018-06-19","value":65.09},{"period":"2018-06-20","value":65.92},{"period":"2018-06-21","value":65.68},{"period":"2018-06-22","value":69.02},{"period":"2018-06-25","value":69.91},{"period":"2018-06-26","value":75.23},{"period":"2018-06-27","value":77.41},{"period":"2018-06-28","value":73.45},{"period":"2018-06-29","value":74.13},{"period":"2018-07-02","value":73.89},{"period":"2018-07-03","value":74.19},{"period":"2018-07-05","value":73.05},{"period":"2018-07-06","value":73.78},{"period":"2018-07-09","value":73.93},{"period":"2018-07-10","value":74.11},{"period":"2018-07-11","value":70.47},{"period":"2018-07-12","value":70.28},{"period":"2018-07-13","value":71.03},{"period":"2018-07-16","value":68.22},{"period":"2018-07-17","value":68.03},{"period":"2018-07-18","value":68.78},{"period":"2018-07-19","value":69.42},{"period":"2018-07-20","value":70.31},{"period":"2018-07-23","value":67.9},{"period":"2018-07-24","value":70.77},{"period":"2018-07-25","value":71.13},{"period":"2018-07-26","value":71.59},{"period":"2018-07-27","value":68.66},{"period":"2018-07-30","value":71.19},{"period":"2018-07-31","value":69.88},{"period":"2018-08-01","value":68.8},{"period":"2018-08-02","value":68.95},{"period":"2018-08-03","value":68.49},{"period":"2018-08-06","value":69.01},{"period":"2018-08-07","value":69.17},{"period":"2018-08-08","value":66.92},{"period":"2018-08-09","value":66.81},{"period":"2018-08-10","value":67.61},{"period":"2018-08-13","value":67.25},{"period":"2018-08-14","value":67.04},{"period":"2018-08-15","value":65.07},{"period":"2018-08-16","value":65.44},{"period":"2018-08-17","value":65.93},{"period":"2018-08-20","value":66.5},{"period":"2018-08-21","value":67.32},{"period":"2018-08-22","value":67.85},{"period":"2018-08-23","value":69.13},{"period":"2018-08-24","value":69.71},{"period":"2018-08-27","value":69.97},{"period":"2018-08-28","value":68.54},{"period":"2018-08-29","value":69.68},{"period":"2018-08-30","value":70.25},{"period":"2018-08-31","value":69.84},{"period":"2018-09-04","value":69.82},{"period":"2018-09-05","value":68.69},{"period":"2018-09-06","value":67.81},{"period":"2018-09-07","value":67.73},{"period":"2018-09-10","value":67.55},{"period":"2018-09-11","value":69.29},{"period":"2018-09-12","value":70.37},{"period":"2018-09-13","value":68.6},{"period":"2018-09-14","value":68.98},{"period":"2018-09-17","value":68.86},{"period":"2018-09-18","value":69.87},{"period":"2018-09-19","value":71.08},{"period":"2018-09-20","value":70.77},{"period":"2018-09-21","value":70.8},{"period":"2018-09-24","value":73.23},{"period":"2018-09-25","value":73.4},{"period":"2018-09-26","value":72.22},{"period":"2018-09-27","value":72.18},{"period":"2018-09-28","value":73.16},{"period":"2018-10-01","value":75.37},{"period":"2018-10-02","value":75.16},{"period":"2018-10-03","value":76.4},{"period":"2018-10-04","value":74.44},{"period":"2018-10-05","value":74.26},{"period":"2018-10-08","value":74.27},{"period":"2018-10-09","value":74.95},{"period":"2018-10-10","value":73.18},{"period":"2018-10-11","value":70.97},{"period":"2018-10-12","value":71.41},{"period":"2018-10-15","value":71.84},{"period":"2018-10-16","value":71.93},{"period":"2018-10-17","value":69.63},{"period":"2018-10-18","value":68.63},{"period":"2018-10-19","value":69.16},{"period":"2018-10-22","value":69.25},{"period":"2018-10-23","value":66.49},{"period":"2018-10-24","value":66.56},{"period":"2018-10-25","value":67.25},{"period":"2018-10-26","value":67.58},{"period":"2018-10-29","value":67.0},{"period":"2018-10-30","value":66.18},{"period":"2018-10-31","value":65.31},{"period":"2018-11-01","value":63.67},{"period":"2018-11-02","value":63.12},{"period":"2018-11-05","value":63.12},{"period":"2018-11-06","value":62.16},{"period":"2018-11-07","value":61.69},{"period":"2018-11-08","value":60.71},{"period":"2018-11-09","value":60.19},{"period":"2018-11-12","value":59.85},{"period":"2018-11-13","value":55.63},{"period":"2018-11-14","value":56.16},{"period":"2018-11-15","value":56.45},{"period":"2018-11-16","value":56.49},{"period":"2018-11-19","value":57.16},{"period":"2018-11-20","value":53.39},{"period":"2018-11-21","value":54.41},{"period":"2018-11-26","value":51.46},{"period":"2018-11-27","value":51.31},{"period":"2018-11-28","value":50.06},{"period":"2018-11-29","value":51.46},{"period":"2018-11-30","value":50.78},{"period":"2018-12-03","value":52.98},{"period":"2018-12-04","value":53.21},{"period":"2018-12-05","value":52.64},{"period":"2018-12-06","value":51.54},{"period":"2018-12-07","value":52.76},{"period":"2018-12-10","value":51.07},{"period":"2018-12-11","value":51.65},{"period":"2018-12-12","value":51.04},{"period":"2018-12-13","value":52.69},{"period":"2018-12-14","value":51.26},{"period":"2018-12-17","value":49.8},{"period":"2018-12-18","value":46.12},{"period":"2018-12-19","value":47.96},{"period":"2018-12-20","value":45.64},{"period":"2018-12-21","value":45.38},{"period":"2018-12-26","value":46.04},{"period":"2018-12-27","value":44.48},{"period":"2018-12-28","value":45.15},{"period":"2019-01-02","value":46.31},{"period":"2019-01-03","value":46.92},{"period":"2019-01-04","value":47.76},{"period":"2019-01-07","value":48.27},{"period":"2019-01-08","value":49.58},{"period":"2019-01-09","value":52.19},{"period":"2019-01-10","value":52.42},{"period":"2019-01-11","value":51.44},{"period":"2019-01-14","value":50.31},{"period":"2019-01-15","value":51.8},{"period":"2019-01-16","value":52.08},{"period":"2019-01-17","value":51.83},{"period":"2019-01-18","value":53.6},{"period":"2019-01-22","value":52.59},{"period":"2019-01-23","value":52.44},{"period":"2019-01-24","value":52.94},{"period":"2019-01-25","value":53.53},{"period":"2019-01-28","value":51.79},{"period":"2019-01-29","value":53.07},{"period":"2019-01-30","value":54.18},{"period":"2019-01-31","value":53.84},{"period":"2019-02-01","value":55.29},{"period":"2019-02-04","value":54.57},{"period":"2019-02-05","value":53.69},{"period":"2019-02-06","value":53.94},{"period":"2019-02-07","value":52.68},{"period":"2019-02-08","value":52.75},{"period":"2019-02-11","value":52.43},{"period":"2019-02-12","value":53.14},{"period":"2019-02-13","value":53.84},{"period":"2019-02-14","value":54.4},{"period":"2019-02-15","value":55.58},{"period":"2019-02-19","value":56.12},{"period":"2019-02-20","value":56.9},{"period":"2019-02-21","value":56.95},{"period":"2019-02-22","value":57.01},{"period":"2019-02-25","value":55.32},{"period":"2019-02-26","value":55.4},{"period":"2019-02-27","value":56.92},{"period":"2019-02-28","value":57.21},{"period":"2019-03-01","value":55.76},{"period":"2019-03-04","value":56.6},{"period":"2019-03-05","value":56.55},{"period":"2019-03-06","value":56.22},{"period":"2019-03-07","value":56.6},{"period":"2019-03-08","value":55.77},{"period":"2019-03-11","value":56.79},{"period":"2019-03-12","value":56.89},{"period":"2019-03-13","value":58.27},{"period":"2019-03-14","value":58.59},{"period":"2019-03-15","value":58.51},{"period":"2019-03-18","value":59.09},{"period":"2019-03-19","value":59.12},{"period":"2019-03-20","value":60.12},{"period":"2019-03-21","value":59.98},{"period":"2019-03-22","value":58.87},{"period":"2019-03-25","value":58.71},{"period":"2019-03-26","value":59.87},{"period":"2019-03-27","value":59.39},{"period":"2019-03-28","value":59.29},{"period":"2019-03-29","value":60.19},{"period":"2019-04-01","value":61.59},{"period":"2019-04-02","value":62.53},{"period":"2019-04-03","value":62.46},{"period":"2019-04-04","value":62.12},{"period":"2019-04-05","value":63.1},{"period":"2019-04-08","value":64.37},{"period":"2019-04-09","value":64.05},{"period":"2019-04-10","value":64.62},{"period":"2019-04-11","value":63.61},{"period":"2019-04-12","value":63.86},{"period":"2019-04-15","value":63.43},{"period":"2019-04-16","value":64.01},{"period":"2019-04-17","value":63.74},{"period":"2019-04-18","value":64.02},{"period":"2019-04-22","value":65.66},{"period":"2019-04-23","value":66.24},{"period":"2019-04-24","value":65.96},{"period":"2019-04-25","value":65.23},{"period":"2019-04-26","value":63.29},{"period":"2019-04-29","value":63.39},{"period":"2019-04-30","value":63.83},{"period":"2019-05-01","value":63.55},{"period":"2019-05-02","value":61.75},{"period":"2019-05-03","value":61.98},{"period":"2019-05-06","value":62.3},{"period":"2019-05-07","value":61.41},{"period":"2019-05-08","value":62.13},{"period":"2019-05-09","value":61.58},{"period":"2019-05-10","value":61.65},{"period":"2019-05-13","value":60.97},{"period":"2019-05-14","value":61.82},{"period":"2019-05-15","value":62.03},{"period":"2019-05-16","value":62.93},{"period":"2019-05-17","value":62.77},{"period":"2019-05-20","value":63.12},{"period":"2019-05-21","value":63.02},{"period":"2019-05-22","value":61.42},{"period":"2019-05-23","value":57.65},{"period":"2019-05-24","value":58.4},{"period":"2019-05-28","value":58.91},{"period":"2019-05-29","value":58.84},{"period":"2019-05-30","value":56.47},{"period":"2019-05-31","value":53.49},{"period":"2019-06-03","value":53.25},{"period":"2019-06-04","value":53.5},{"period":"2019-06-05","value":51.57},{"period":"2019-06-06","value":52.59},{"period":"2019-06-07","value":53.95},{"period":"2019-06-10","value":53.33},{"period":"2019-06-11","value":53.3},{"period":"2019-06-12","value":51.13},{"period":"2019-06-13","value":52.38},{"period":"2019-06-14","value":52.47},{"period":"2019-06-17","value":51.94},{"period":"2019-06-18","value":53.86},{"period":"2019-06-19","value":53.74},{"period":"2019-06-20","value":56.88},{"period":"2019-06-21","value":57.35},{"period":"2019-06-24","value":57.73},{"period":"2019-06-25","value":57.63},{"period":"2019-06-26","value":59.17},{"period":"2019-06-27","value":59.18},{"period":"2019-06-28","value":58.2},{"period":"2019-07-01","value":58.91},{"period":"2019-07-02","value":56.0},{"period":"2019-07-03","value":57.06},{"period":"2019-07-08","value":57.35},{"period":"2019-07-09","value":57.57},{"period":"2019-07-10","value":60.28},{"period":"2019-07-11","value":59.93},{"period":"2019-07-12","value":59.99},{"period":"2019-07-15","value":59.3},{"period":"2019-07-16","value":57.44},{"period":"2019-07-17","value":56.5},{"period":"2019-07-18","value":55.08},{"period":"2019-07-19","value":55.42},{"period":"2019-07-22","value":55.87},{"period":"2019-07-23","value":56.58},{"period":"2019-07-24","value":55.9},{"period":"2019-07-25","value":55.88},{"period":"2019-07-26","value":56.04},{"period":"2019-07-29","value":56.85},{"period":"2019-07-30","value":58.04},{"period":"2019-07-31","value":58.53},{"period":"2019-08-01","value":53.64},{"period":"2019-08-02","value":55.67},{"period":"2019-08-05","value":54.63},{"period":"2019-08-06","value":53.6},{"period":"2019-08-07","value":51.14},{"period":"2019-08-08","value":52.6},{"period":"2019-08-09","value":54.41},{"period":"2019-08-12","value":54.98},{"period":"2019-08-13","value":57.05},{"period":"2019-08-14","value":55.16},{"period":"2019-08-15","value":54.51},{"period":"2019-08-16","value":54.83},{"period":"2019-08-19","value":56.24},{"period":"2019-08-20","value":56.18},{"period":"2019-08-21","value":55.65},{"period":"2019-08-22","value":55.33},{"period":"2019-08-23","value":54.08},{"period":"2019-08-26","value":53.54},{"period":"2019-08-27","value":54.99},{"period":"2019-08-28","value":55.76},{"period":"2019-08-29","value":56.67},{"period":"2019-08-30","value":55.07},{"period":"2019-09-03","value":53.91},{"period":"2019-09-04","value":56.22},{"period":"2019-09-05","value":56.33},{"period":"2019-09-06","value":56.45},{"period":"2019-09-09","value":57.88},{"period":"2019-09-10","value":57.37},{"period":"2019-09-11","value":55.66},{"period":"2019-09-12","value":55.13},{"period":"2019-09-13","value":54.76},{"period":"2019-09-16","value":63.1},{"period":"2019-09-17","value":59.26},{"period":"2019-09-18","value":58.19},{"period":"2019-09-19","value":58.19},{"period":"2019-09-20","value":57.92},{"period":"2019-09-23","value":58.69},{"period":"2019-09-24","value":57.22},{"period":"2019-09-25","value":56.38},{"period":"2019-09-26","value":56.24},{"period":"2019-09-27","value":55.95},{"period":"2019-09-30","value":54.09},{"period":"2019-10-01","value":53.6},{"period":"2019-10-02","value":52.67},{"period":"2019-10-03","value":52.41},{"period":"2019-10-04","value":52.84},{"period":"2019-10-07","value":52.76},{"period":"2019-10-08","value":52.64},{"period":"2019-10-09","value":52.63},{"period":"2019-10-10","value":53.57},{"period":"2019-10-11","value":54.76},{"period":"2019-10-14","value":53.57},{"period":"2019-10-15","value":52.81},{"period":"2019-10-16","value":53.42},{"period":"2019-10-17","value":53.89},{"period":"2019-10-18","value":53.75},{"period":"2019-10-21","value":53.28},{"period":"2019-10-22","value":54.21},{"period":"2019-10-23","value":55.9},{"period":"2019-10-24","value":56.11},{"period":"2019-10-25","value":56.52},{"period":"2019-10-28","value":55.6},{"period":"2019-10-29","value":55.34},{"period":"2019-10-30","value":54.85},{"period":"2019-10-31","value":54.02},{"period":"2019-11-01","value":56.04},{"period":"2019-11-04","value":56.33},{"period":"2019-11-05","value":57.04},{"period":"2019-11-06","value":56.15},{"period":"2019-11-07","value":56.91},{"period":"2019-11-08","value":57.02},{"period":"2019-11-12","value":56.67},{"period":"2019-11-13","value":56.88},{"period":"2019-11-14","value":56.57},{"period":"2019-11-15","value":57.54},{"period":"2019-11-18","value":56.82},{"period":"2019-11-19","value":54.93},{"period":"2019-11-20","value":56.71},{"period":"2019-11-21","value":58.36},{"period":"2019-11-22","value":57.68},{"period":"2019-11-25","value":57.79},{"period":"2019-11-26","value":58.25},{"period":"2019-11-27","value":58.12},{"period":"2019-11-29","value":58.12},{"period":"2019-12-02","value":55.97},{"period":"2019-12-03","value":56.15},{"period":"2019-12-04","value":58.46},{"period":"2019-12-05","value":58.42},{"period":"2019-12-06","value":59.2},{"period":"2019-12-09","value":58.99},{"period":"2019-12-10","value":59.22},{"period":"2019-12-11","value":58.74},{"period":"2019-12-12","value":59.18},{"period":"2019-12-13","value":60.11},{"period":"2019-12-16","value":60.21},{"period":"2019-12-17","value":60.88},{"period":"2019-12-18","value":60.93},{"period":"2019-12-19","value":61.3},{"period":"2019-12-20","value":60.43},{"period":"2019-12-23","value":60.51},{"period":"2019-12-24","value":61.17},{"period":"2019-12-26","value":61.72},{"period":"2019-12-27","value":61.76},{"period":"2019-12-30","value":61.66},{"period":"2019-12-31","value":61.14},{"period":"2020-01-02","value":61.17},{"period":"2020-01-03","value":63.0},{"period":"2020-01-06","value":63.27},{"period":"2020-01-07","value":62.7},{"period":"2020-01-08","value":59.65},{"period":"2020-01-09","value":59.56},{"period":"2020-01-10","value":59.02},{"period":"2020-01-13","value":58.17},{"period":"2020-01-14","value":58.34},{"period":"2020-01-15","value":57.86},{"period":"2020-01-16","value":58.52},{"period":"2020-01-17","value":58.55},{"period":"2020-01-21","value":58.25},{"period":"2020-01-22","value":56.76},{"period":"2020-01-23","value":55.51},{"period":"2020-01-24","value":54.09},{"period":"2020-01-27","value":53.09},{"period":"2020-01-28","value":53.33},{"period":"2020-01-29","value":53.29},{"period":"2020-01-30","value":52.19},{"period":"2020-01-31","value":51.58},{"period":"2020-02-03","value":50.06},{"period":"2020-02-04","value":49.59},{"period":"2020-02-05","value":50.87},{"period":"2020-02-06","value":50.94},{"period":"2020-02-07","value":50.34},{"period":"2020-02-10","value":49.59},{"period":"2020-02-11","value":50.0},{"period":"2020-02-12","value":51.13},{"period":"2020-02-13","value":51.41},{"period":"2020-02-14","value":52.03},{"period":"2020-02-18","value":52.1},{"period":"2020-02-19","value":53.31},{"period":"2020-02-20","value":53.77},{"period":"2020-02-21","value":53.36},{"period":"2020-02-24","value":51.36},{"period":"2020-02-25","value":49.78},{"period":"2020-02-26","value":48.67},{"period":"2020-02-27","value":47.17},{"period":"2020-02-28","value":44.83},{"period":"2020-03-02","value":46.78},{"period":"2020-03-03","value":47.27},{"period":"2020-03-04","value":46.78},{"period":"2020-03-05","value":45.9},{"period":"2020-03-06","value":41.14},{"period":"2020-03-09","value":31.05},{"period":"2020-03-10","value":34.47},{"period":"2020-03-11","value":33.13},{"period":"2020-03-12","value":31.56},{"period":"2020-03-13","value":31.72},{"period":"2020-03-16","value":28.96},{"period":"2020-03-17","value":26.96},{"period":"2020-03-18","value":20.48},{"period":"2020-03-19","value":25.09},{"period":"2020-03-20","value":19.48},{"period":"2020-03-23","value":23.33},{"period":"2020-03-24","value":21.03},{"period":"2020-03-25","value":20.75},{"period":"2020-03-26","value":16.6},{"period":"2020-03-27","value":15.48},{"period":"2020-03-30","value":14.1},{"period":"2020-03-31","value":20.51},{"period":"2020-04-01","value":20.28},{"period":"2020-04-02","value":25.18},{"period":"2020-04-03","value":28.36},{"period":"2020-04-06","value":26.21},{"period":"2020-04-07","value":23.54},{"period":"2020-04-08","value":24.97},{"period":"2020-04-09","value":22.9},{"period":"2020-04-13","value":22.36},{"period":"2020-04-14","value":20.15},{"period":"2020-04-15","value":19.96},{"period":"2020-04-16","value":19.82},{"period":"2020-04-17","value":18.31},{"period":"2020-04-20","value":-36.98},{"period":"2020-04-21","value":8.91},{"period":"2020-04-22","value":13.64},{"period":"2020-04-23","value":15.06},{"period":"2020-04-24","value":15.99},{"period":"2020-04-27","value":12.17},{"period":"2020-04-28","value":12.4},{"period":"2020-04-29","value":15.04},{"period":"2020-04-30","value":19.23},{"period":"2020-05-01","value":19.72},{"period":"2020-05-04","value":20.47},{"period":"2020-05-05","value":24.56},{"period":"2020-05-06","value":23.88},{"period":"2020-05-07","value":23.68},{"period":"2020-05-08","value":24.73},{"period":"2020-05-11","value":24.02},{"period":"2020-05-12","value":25.76},{"period":"2020-05-13","value":25.37},{"period":"2020-05-14","value":27.4},{"period":"2020-05-15","value":29.44},{"period":"2020-05-18","value":31.83},{"period":"2020-05-19","value":32.3},{"period":"2020-05-20","value":33.56},{"period":"2020-05-21","value":34.3},{"period":"2020-05-22","value":33.49},{"period":"2020-05-26","value":34.7},{"period":"2020-05-27","value":32.8},{"period":"2020-05-28","value":33.67},{"period":"2020-05-29","value":35.57},{"period":"2020-06-01","value":35.49},{"period":"2020-06-02","value":36.88},{"period":"2020-06-03","value":37.33},{"period":"2020-06-04","value":37.42},{"period":"2020-06-05","value":39.49},{"period":"2020-06-08","value":38.17},{"period":"2020-06-09","value":38.98},{"period":"2020-06-10","value":39.54},{"period":"2020-06-11","value":36.43},{"period":"2020-06-12","value":36.24},{"period":"2020-06-15","value":37.07},{"period":"2020-06-16","value":38.26},{"period":"2020-06-17","value":37.91},{"period":"2020-06-18","value":38.79},{"period":"2020-06-19","value":39.72},{"period":"2020-06-22","value":40.6},{"period":"2020-06-23","value":40.4},{"period":"2020-06-24","value":37.91},{"period":"2020-06-25","value":38.66},{"period":"2020-06-26","value":38.53},{"period":"2020-06-29","value":39.67},{"period":"2020-06-30","value":39.27},{"period":"2020-07-01","value":39.88},{"period":"2020-07-02","value":40.57},{"period":"2020-07-06","value":40.51},{"period":"2020-07-07","value":40.59},{"period":"2020-07-08","value":40.91},{"period":"2020-07-09","value":39.64},{"period":"2020-07-10","value":40.56},{"period":"2020-07-13","value":40.06},{"period":"2020-07-14","value":40.3},{"period":"2020-07-15","value":41.2},{"period":"2020-07-16","value":40.74},{"period":"2020-07-17","value":40.55},{"period":"2020-07-20","value":40.83},{"period":"2020-07-21","value":41.76},{"period":"2020-07-22","value":41.88},{"period":"2020-07-23","value":40.99},{"period":"2020-07-24","value":41.23},{"period":"2020-07-27","value":41.46},{"period":"2020-07-28","value":40.89},{"period":"2020-07-29","value":41.13},{"period":"2020-07-30","value":39.85},{"period":"2020-07-31","value":40.1},{"period":"2020-08-03","value":40.83},{"period":"2020-08-04","value":41.67},{"period":"2020-08-05","value":42.25},{"period":"2020-08-06","value":41.93},{"period":"2020-08-07","value":41.16},{"period":"2020-08-10","value":41.94},{"period":"2020-08-11","value":41.53},{"period":"2020-08-12","value":42.6},{"period":"2020-08-13","value":42.26},{"period":"2020-08-14","value":42.05},{"period":"2020-08-17","value":42.89},{"period":"2020-08-18","value":42.89},{"period":"2020-08-19","value":42.91},{"period":"2020-08-20","value":42.62},{"period":"2020-08-21","value":42.32},{"period":"2020-08-24","value":42.44},{"period":"2020-08-25","value":43.17},{"period":"2020-08-26","value":43.21},{"period":"2020-08-27","value":42.88},{"period":"2020-08-28","value":42.96},{"period":"2020-08-31","value":42.61},{"period":"2020-09-01","value":42.76},{"period":"2020-09-02","value":42.76},{"period":"2020-09-03","value":41.39},{"period":"2020-09-04","value":39.69},{"period":"2020-09-08","value":36.87},{"period":"2020-09-09","value":38.05},{"period":"2020-09-10","value":37.25},{"period":"2020-09-11","value":37.33},{"period":"2020-09-14","value":37.23},{"period":"2020-09-15","value":38.29},{"period":"2020-09-16","value":40.17},{"period":"2020-09-17","value":40.99},{"period":"2020-09-18","value":41.09},{"period":"2020-09-21","value":39.26},{"period":"2020-09-22","value":39.55},{"period":"2020-09-23","value":39.92},{"period":"2020-09-24","value":40.11},{"period":"2020-09-25","value":40.06},{"period":"2020-09-28","value":40.47},{"period":"2020-09-29","value":39.03},{"period":"2020-09-30","value":40.05},{"period":"2020-10-01","value":38.51},{"period":"2020-10-02","value":36.9},{"period":"2020-10-05","value":39.12},{"period":"2020-10-06","value":40.52},{"period":"2020-10-07","value":39.82},{"period":"2020-10-08","value":41.04},{"period":"2020-10-09","value":40.44},{"period":"2020-10-12","value":39.22},{"period":"2020-10-13","value":40.03},{"period":"2020-10-14","value":40.86},{"period":"2020-10-15","value":40.84},{"period":"2020-10-16","value":40.7},{"period":"2020-10-19","value":40.69},{"period":"2020-10-20","value":41.37},{"period":"2020-10-21","value":39.88},{"period":"2020-10-22","value":40.46},{"period":"2020-10-23","value":39.73},{"period":"2020-10-26","value":38.39},{"period":"2020-10-27","value":39.34},{"period":"2020-10-28","value":37.27},{"period":"2020-10-29","value":35.94},{"period":"2020-10-30","value":35.64},{"period":"2020-11-02","value":36.6},{"period":"2020-11-03","value":37.44},{"period":"2020-11-04","value":38.97},{"period":"2020-11-05","value":38.56},{"period":"2020-11-06","value":36.97},{"period":"2020-11-09","value":40.05},{"period":"2020-11-10","value":41.18},{"period":"2020-11-11","value":41.23},{"period":"2020-11-12","value":40.9},{"period":"2020-11-13","value":39.93},{"period":"2020-11-16","value":41.14},{"period":"2020-11-17","value":41.24},{"period":"2020-11-18","value":41.64},{"period":"2020-11-19","value":41.57},{"period":"2020-11-20","value":41.99},{"period":"2020-11-23","value":42.91},{"period":"2020-11-24","value":44.71},{"period":"2020-11-25","value":45.58},{"period":"2020-11-30","value":45.2},{"period":"2020-12-01","value":44.54},{"period":"2020-12-02","value":45.23},{"period":"2020-12-03","value":45.65},{"period":"2020-12-04","value":46.23},{"period":"2020-12-07","value":45.72},{"period":"2020-12-08","value":45.64},{"period":"2020-12-09","value":45.48},{"period":"2020-12-10","value":46.76},{"period":"2020-12-11","value":46.59},{"period":"2020-12-14","value":47.02},{"period":"2020-12-15","value":47.58},{"period":"2020-12-16","value":47.86},{"period":"2020-12-17","value":48.34},{"period":"2020-12-18","value":49.04},{"period":"2020-12-21","value":47.79},{"period":"2020-12-22","value":47.02},{"period":"2020-12-23","value":47.94},{"period":"2020-12-24","value":48.18},{"period":"2020-12-28","value":47.5},{"period":"2020-12-29","value":47.85},{"period":"2020-12-30","value":48.24},{"period":"2020-12-31","value":48.35},{"period":"2021-01-04","value":47.47},{"period":"2021-01-05","value":49.78},{"period":"2021-01-06","value":50.45},{"period":"2021-01-07","value":50.63},{"period":"2021-01-08","value":52.14},{"period":"2021-01-11","value":52.15},{"period":"2021-01-12","value":53.08},{"period":"2021-01-13","value":52.81},{"period":"2021-01-14","value":53.47},{"period":"2021-01-15","value":52.25},{"period":"2021-01-19","value":52.87},{"period":"2021-01-20","value":53.16},{"period":"2021-01-21","value":53.0},{"period":"2021-01-22","value":52.28},{"period":"2021-01-25","value":52.78},{"period":"2021-01-26","value":52.61},{"period":"2021-01-27","value":52.81},{"period":"2021-01-28","value":52.26},{"period":"2021-01-29","value":52.16},{"period":"2021-02-01","value":53.55},{"period":"2021-02-02","value":54.77},{"period":"2021-02-03","value":55.67},{"period":"2021-02-04","value":56.19},{"period":"2021-02-05","value":56.8},{"period":"2021-02-08","value":57.95},{"period":"2021-02-09","value":58.34},{"period":"2021-02-10","value":58.69},{"period":"2021-02-11","value":58.22},{"period":"2021-02-12","value":59.5},{"period":"2021-02-16","value":60.07},{"period":"2021-02-17","value":61.09},{"period":"2021-02-18","value":60.4},{"period":"2021-02-19","value":59.12},{"period":"2021-02-22","value":61.67},{"period":"2021-02-23","value":61.66},{"period":"2021-02-24","value":63.21},{"period":"2021-02-25","value":63.43},{"period":"2021-02-26","value":61.55},{"period":"2021-03-01","value":60.54},{"period":"2021-03-02","value":59.7},{"period":"2021-03-03","value":61.33},{"period":"2021-03-04","value":63.81},{"period":"2021-03-05","value":66.08},{"period":"2021-03-08","value":65.03},{"period":"2021-03-09","value":64.02},{"period":"2021-03-10","value":64.45},{"period":"2021-03-11","value":66.02},{"period":"2021-03-12","value":65.59},{"period":"2021-03-15","value":65.36},{"period":"2021-03-16","value":64.82},{"period":"2021-03-17","value":64.55},{"period":"2021-03-18","value":59.95},{"period":"2021-03-19","value":61.43},{"period":"2021-03-22","value":61.48},{"period":"2021-03-23","value":57.75},{"period":"2021-03-24","value":61.12},{"period":"2021-03-25","value":58.47},{"period":"2021-03-26","value":60.93},{"period":"2021-03-29","value":61.49},{"period":"2021-03-30","value":60.55},{"period":"2021-03-31","value":59.19},{"period":"2021-04-01","value":61.41},{"period":"2021-04-05","value":58.73},{"period":"2021-04-06","value":59.34},{"period":"2021-04-07","value":59.77},{"period":"2021-04-08","value":59.61},{"period":"2021-04-09","value":59.29},{"period":"2021-04-12","value":59.7},{"period":"2021-04-13","value":60.2},{"period":"2021-04-14","value":63.15},{"period":"2021-04-15","value":63.42},{"period":"2021-04-16","value":63.16},{"period":"2021-04-19","value":63.33},{"period":"2021-04-20","value":62.61},{"period":"2021-04-21","value":61.34},{"period":"2021-04-22","value":61.45},{"period":"2021-04-23","value":62.18},{"period":"2021-04-26","value":62.02},{"period":"2021-04-27","value":63.03},{"period":"2021-04-28","value":63.81},{"period":"2021-04-29","value":65.0},{"period":"2021-04-30","value":63.5},{"period":"2021-05-03","value":64.46},{"period":"2021-05-04","value":65.72},{"period":"2021-05-05","value":65.63},{"period":"2021-05-06","value":64.73},{"period":"2021-05-07","value":64.96},{"period":"2021-05-10","value":64.92},{"period":"2021-05-11","value":65.31},{"period":"2021-05-12","value":65.96},{"period":"2021-05-13","value":63.82},{"period":"2021-05-14","value":65.32},{"period":"2021-05-17","value":66.24},{"period":"2021-05-18","value":65.49},{"period":"2021-05-19","value":63.28},{"period":"2021-05-20","value":61.95},{"period":"2021-05-21","value":63.61},{"period":"2021-05-24","value":66.13},{"period":"2021-05-25","value":66.27},{"period":"2021-05-26","value":66.41},{"period":"2021-05-27","value":66.87},{"period":"2021-05-28","value":66.31},{"period":"2021-06-01","value":67.8},{"period":"2021-06-02","value":68.79},{"period":"2021-06-03","value":68.81},{"period":"2021-06-04","value":69.57},{"period":"2021-06-07","value":69.21},{"period":"2021-06-08","value":70.11},{"period":"2021-06-09","value":69.9},{"period":"2021-06-10","value":70.34},{"period":"2021-06-11","value":71.0},{"period":"2021-06-14","value":70.94},{"period":"2021-06-15","value":72.06},{"period":"2021-06-16","value":72.03},{"period":"2021-06-17","value":71.06},{"period":"2021-06-18","value":71.64},{"period":"2021-06-21","value":73.64},{"period":"2021-06-22","value":73.15},{"period":"2021-06-23","value":73.11},{"period":"2021-06-24","value":73.31},{"period":"2021-06-25","value":74.21},{"period":"2021-06-28","value":72.98},{"period":"2021-06-29","value":73.14},{"period":"2021-06-30","value":73.52},{"period":"2021-07-01","value":75.33},{"period":"2021-07-02","value":75.37},{"period":"2021-07-06","value":73.62},{"period":"2021-07-07","value":72.22},{"period":"2021-07-08","value":72.98},{"period":"2021-07-09","value":74.56},{"period":"2021-07-12","value":74.21},{"period":"2021-07-13","value":75.24},{"period":"2021-07-14","value":73.06},{"period":"2021-07-15","value":71.67},{"period":"2021-07-16","value":71.76},{"period":"2021-07-19","value":66.45},{"period":"2021-07-20","value":67.32},{"period":"2021-07-21","value":70.26},{"period":"2021-07-22","value":72.15},{"period":"2021-07-23","value":72.24},{"period":"2021-07-26","value":72.15},{"period":"2021-07-27","value":71.68},{"period":"2021-07-28","value":72.37},{"period":"2021-07-29","value":73.62},{"period":"2021-07-30","value":73.93},{"period":"2021-08-02","value":71.31},{"period":"2021-08-03","value":70.64},{"period":"2021-08-04","value":68.19},{"period":"2021-08-05","value":69.1},{"period":"2021-08-06","value":68.26},{"period":"2021-08-09","value":66.56},{"period":"2021-08-10","value":68.33},{"period":"2021-08-11","value":69.3},{"period":"2021-08-12","value":69.12},{"period":"2021-08-13","value":68.36},{"period":"2021-08-16","value":67.44},{"period":"2021-08-17","value":66.5},{"period":"2021-08-18","value":65.36},{"period":"2021-08-19","value":63.69},{"period":"2021-08-20","value":62.25},{"period":"2021-08-23","value":65.65},{"period":"2021-08-24","value":67.5},{"period":"2021-08-25","value":68.54},{"period":"2021-08-26","value":67.42},{"period":"2021-08-27","value":68.84},{"period":"2021-08-30","value":69.28},{"period":"2021-08-31","value":68.43},{"period":"2021-09-01","value":68.63},{"period":"2021-09-02","value":70.07},{"period":"2021-09-03","value":69.34},{"period":"2021-09-07","value":68.49},{"period":"2021-09-08","value":69.36},{"period":"2021-09-09","value":68.26},{"period":"2021-09-10","value":69.82},{"period":"2021-09-13","value":70.54},{"period":"2021-09-14","value":70.53},{"period":"2021-09-15","value":72.59},{"period":"2021-09-16","value":72.69},{"period":"2021-09-17","value":72.09},{"period":"2021-09-20","value":70.41},{"period":"2021-09-21","value":70.51},{"period":"2021-09-22","value":72.37},{"period":"2021-09-23","value":73.43},{"period":"2021-09-24","value":74.18},{"period":"2021-09-27","value":75.54},{"period":"2021-09-28","value":75.44},{"period":"2021-09-29","value":75.06},{"period":"2021-09-30","value":75.22},{"period":"2021-10-01","value":76.01},{"period":"2021-10-04","value":77.68},{"period":"2021-10-05","value":79.17},{"period":"2021-10-06","value":77.66},{"period":"2021-10-07","value":78.46},{"period":"2021-10-08","value":79.55},{"period":"2021-10-11","value":80.64},{"period":"2021-10-12","value":80.75},{"period":"2021-10-13","value":80.67},{"period":"2021-10-14","value":81.43},{"period":"2021-10-15","value":82.39},{"period":"2021-10-18","value":82.62},{"period":"2021-10-19","value":83.19},{"period":"2021-10-20","value":84.4},{"period":"2021-10-21","value":82.64},{"period":"2021-10-22","value":84.53},{"period":"2021-10-25","value":84.64},{"period":"2021-10-26","value":85.64},{"period":"2021-10-27","value":82.66},{"period":"2021-10-28","value":82.78},{"period":"2021-10-29","value":83.5},{"period":"2021-11-01","value":84.08},{"period":"2021-11-02","value":83.91},{"period":"2021-11-03","value":80.82},{"period":"2021-11-04","value":78.88},{"period":"2021-11-05","value":81.25},{"period":"2021-11-08","value":81.96},{"period":"2021-11-09","value":84.12},{"period":"2021-11-10","value":81.23},{"period":"2021-11-11","value":81.47},{"period":"2021-11-12","value":80.87},{"period":"2021-11-15","value":80.85},{"period":"2021-11-16","value":80.76},{"period":"2021-11-17","value":78.32},{"period":"2021-11-18","value":78.92},{"period":"2021-11-19","value":76.11},{"period":"2021-11-22","value":76.74},{"period":"2021-11-23","value":78.32},{"period":"2021-11-24","value":78.32},{"period":"2021-11-29","value":69.88},{"period":"2021-11-30","value":66.14},{"period":"2021-12-01","value":65.44},{"period":"2021-12-02","value":66.6},{"period":"2021-12-03","value":66.39},{"period":"2021-12-06","value":69.62},{"period":"2021-12-07","value":71.94},{"period":"2021-12-08","value":72.43},{"period":"2021-12-09","value":70.87},{"period":"2021-12-10","value":71.71},{"period":"2021-12-13","value":71.19},{"period":"2021-12-14","value":70.57},{"period":"2021-12-15","value":70.89},{"period":"2021-12-16","value":72.34},{"period":"2021-12-17","value":70.93},{"period":"2021-12-20","value":68.69},{"period":"2021-12-21","value":71.1},{"period":"2021-12-22","value":72.82},{"period":"2021-12-23","value":73.89},{"period":"2021-12-27","value":75.49},{"period":"2021-12-28","value":76.01},{"period":"2021-12-29","value":76.58},{"period":"2021-12-30","value":76.83},{"period":"2021-12-31","value":75.33},{"period":"2022-01-03","value":75.99},{"period":"2022-01-04","value":77.0},{"period":"2022-01-05","value":77.83},{"period":"2022-01-06","value":79.47},{"period":"2022-01-07","value":79.0},{"period":"2022-01-10","value":78.11},{"period":"2022-01-11","value":81.17},{"period":"2022-01-12","value":82.51},{"period":"2022-01-13","value":81.97},{"period":"2022-01-14","value":83.82},{"period":"2022-01-18","value":85.42},{"period":"2022-01-19","value":86.84},{"period":"2022-01-20","value":86.29},{"period":"2022-01-21","value":85.16},{"period":"2022-01-24","value":84.48},{"period":"2022-01-25","value":86.61},{"period":"2022-01-26","value":88.33},{"period":"2022-01-27","value":87.61},{"period":"2022-01-28","value":87.67},{"period":"2022-01-31","value":89.16},{"period":"2022-02-01","value":88.22},{"period":"2022-02-02","value":88.16},{"period":"2022-02-03","value":90.17},{"period":"2022-02-04","value":92.27},{"period":"2022-02-07","value":91.25},{"period":"2022-02-08","value":89.32},{"period":"2022-02-09","value":89.57},{"period":"2022-02-10","value":89.83},{"period":"2022-02-11","value":93.1},{"period":"2022-02-14","value":95.52},{"period":"2022-02-15","value":92.07},{"period":"2022-02-16","value":93.83},{"period":"2022-02-17","value":91.78},{"period":"2022-02-18","value":91.26},{"period":"2022-02-22","value":92.11},{"period":"2022-02-23","value":92.14},{"period":"2022-02-24","value":92.77},{"period":"2022-02-25","value":91.68},{"period":"2022-02-28","value":96.13},{"period":"2022-03-01","value":103.66},{"period":"2022-03-02","value":110.74},{"period":"2022-03-03","value":107.69},{"period":"2022-03-04","value":115.77},{"period":"2022-03-07","value":119.26},{"period":"2022-03-08","value":123.64},{"period":"2022-03-09","value":108.81},{"period":"2022-03-10","value":105.93},{"period":"2022-03-11","value":109.31},{"period":"2022-03-14","value":103.22},{"period":"2022-03-15","value":96.42},{"period":"2022-03-16","value":94.85},{"period":"2022-03-17","value":102.97},{"period":"2022-03-18","value":104.69},{"period":"2022-03-21","value":112.14},{"period":"2022-03-22","value":111.03},{"period":"2022-03-23","value":114.89},{"period":"2022-03-24","value":114.2},{"period":"2022-03-25","value":116.2},{"period":"2022-03-28","value":107.55},{"period":"2022-03-29","value":104.25},{"period":"2022-03-30","value":107.81},{"period":"2022-03-31","value":100.53},{"period":"2022-04-01","value":99.32},{"period":"2022-04-04","value":103.29},{"period":"2022-04-05","value":101.98},{"period":"2022-04-06","value":96.39},{"period":"2022-04-07","value":96.05},{"period":"2022-04-08","value":98.35},{"period":"2022-04-11","value":94.22},{"period":"2022-04-12","value":100.52},{"period":"2022-04-13","value":104.26},{"period":"2022-04-14","value":106.84},{"period":"2022-04-18","value":108.24},{"period":"2022-04-19","value":102.54},{"period":"2022-04-20","value":102.56},{"period":"2022-04-21","value":103.89},{"period":"2022-04-22","value":102.86},{"period":"2022-04-25","value":99.6},{"period":"2022-04-26","value":102.62},{"period":"2022-04-27","value":101.96},{"period":"2022-04-28","value":105.47},{"period":"2022-04-29","value":104.59},{"period":"2022-05-02","value":105.18},{"period":"2022-05-03","value":102.53},{"period":"2022-05-04","value":107.84},{"period":"2022-05-05","value":108.17},{"period":"2022-05-06","value":109.72},{"period":"2022-05-09","value":103.08},{"period":"2022-05-10","value":99.74},{"period":"2022-05-11","value":105.5},{"period":"2022-05-12","value":106.15},{"period":"2022-05-13","value":110.52},{"period":"2022-05-16","value":114.07},{"period":"2022-05-17","value":112.31},{"period":"2022-05-18","value":109.67},{"period":"2022-05-19","value":112.21},{"period":"2022-05-20","value":112.63},{"period":"2022-05-23","value":110.32},{"period":"2022-05-24","value":112.55},{"period":"2022-05-25","value":112.88},{"period":"2022-05-26","value":116.19},{"period":"2022-05-27","value":114.96},{"period":"2022-05-31","value":114.38},{"period":"2022-06-01","value":115.26},{"period":"2022-06-02","value":116.88},{"period":"2022-06-03","value":118.97},{"period":"2022-06-06","value":118.41},{"period":"2022-06-07","value":119.55},{"period":"2022-06-08","value":121.94},{"period":"2022-06-09","value":121.52},{"period":"2022-06-10","value":120.73},{"period":"2022-06-13","value":120.92},{"period":"2022-06-14","value":118.92},{"period":"2022-06-15","value":115.32},{"period":"2022-06-16","value":117.56},{"period":"2022-06-17","value":109.56},{"period":"2022-06-21","value":110.49},{"period":"2022-06-22","value":106.22},{"period":"2022-06-23","value":105.75},{"period":"2022-06-24","value":109.07},{"period":"2022-06-27","value":111.44},{"period":"2022-06-28","value":113.66},{"period":"2022-06-29","value":111.65},{"period":"2022-06-30","value":107.76},{"period":"2022-07-01","value":110.3},{"period":"2022-07-05","value":101.55},{"period":"2022-07-06","value":100.31},{"period":"2022-07-07","value":104.62},{"period":"2022-07-08","value":106.78},{"period":"2022-07-11","value":106.09},{"period":"2022-07-12","value":97.69},{"period":"2022-07-13","value":98.44},{"period":"2022-07-14","value":97.79},{"period":"2022-07-15","value":99.59},{"period":"2022-07-18","value":104.48},{"period":"2022-07-19","value":106.12},{"period":"2022-07-20","value":104.45},{"period":"2022-07-21","value":98.44},{"period":"2022-07-22","value":97.71},{"period":"2022-07-25","value":99.83},{"period":"2022-07-26","value":97.74},{"period":"2022-07-27","value":100.03},{"period":"2022-07-28","value":99.11},{"period":"2022-07-29","value":101.31},{"period":"2022-08-01","value":96.59},{"period":"2022-08-02","value":97.14},{"period":"2022-08-03","value":93.25},{"period":"2022-08-04","value":91.29},{"period":"2022-08-05","value":91.77},{"period":"2022-08-08","value":93.52},{"period":"2022-08-09","value":93.18},{"period":"2022-08-10","value":94.68},{"period":"2022-08-11","value":97.02},{"period":"2022-08-12","value":94.86},{"period":"2022-08-15","value":92.24},{"period":"2022-08-16","value":89.23},{"period":"2022-08-17","value":90.85},{"period":"2022-08-18","value":93.2},{"period":"2022-08-19","value":93.55},{"period":"2022-08-22","value":93.42},{"period":"2022-08-23","value":96.46},{"period":"2022-08-24","value":95.52},{"period":"2022-08-25","value":93.33},{"period":"2022-08-26","value":93.63},{"period":"2022-08-29","value":97.4},{"period":"2022-08-30","value":92.08},{"period":"2022-08-31","value":90.09},{"period":"2022-09-01","value":87.09},{"period":"2022-09-02","value":87.29},{"period":"2022-09-06","value":87.35},{"period":"2022-09-07","value":82.5},{"period":"2022-09-08","value":84.04},{"period":"2022-09-09","value":87.27},{"period":"2022-09-12","value":88.18},{"period":"2022-09-13","value":87.84},{"period":"2022-09-14","value":88.88},{"period":"2022-09-15","value":85.72},{"period":"2022-09-16","value":85.57},{"period":"2022-09-19","value":86.15},{"period":"2022-09-20","value":84.69},{"period":"2022-09-21","value":83.38},{"period":"2022-09-22","value":84.02},{"period":"2022-09-23","value":79.07},{"period":"2022-09-26","value":77.17},{"period":"2022-09-27","value":78.91},{"period":"2022-09-28","value":82.61},{"period":"2022-09-29","value":81.78},{"period":"2022-09-30","value":79.91},{"period":"2022-10-03","value":84.05},{"period":"2022-10-04","value":86.87},{"period":"2022-10-05","value":88.22},{"period":"2022-10-06","value":88.9},{"period":"2022-10-07","value":93.07},{"period":"2022-10-10","value":91.6},{"period":"2022-10-11","value":89.75},{"period":"2022-10-12","value":87.83},{"period":"2022-10-13","value":89.59},{"period":"2022-10-14","value":86.1},{"period":"2022-10-17","value":86.0},{"period":"2022-10-18","value":83.29},{"period":"2022-10-19","value":86.0},{"period":"2022-10-20","value":86.02},{"period":"2022-10-21","value":85.47},{"period":"2022-10-24","value":86.12},{"period":"2022-10-25","value":86.93},{"period":"2022-10-26","value":89.39},{"period":"2022-10-27","value":89.06},{"period":"2022-10-28","value":87.85},{"period":"2022-10-31","value":86.54},{"period":"2022-11-01","value":88.36},{"period":"2022-11-02","value":90.06},{"period":"2022-11-03","value":88.14},{"period":"2022-11-04","value":92.58},{"period":"2022-11-07","value":91.8},{"period":"2022-11-08","value":88.8},{"period":"2022-11-09","value":85.79},{"period":"2022-11-10","value":86.52},{"period":"2022-11-11","value":89.14},{"period":"2022-11-14","value":85.85},{"period":"2022-11-15","value":86.87},{"period":"2022-11-16","value":85.62},{"period":"2022-11-17","value":81.69},{"period":"2022-11-18","value":80.07},{"period":"2022-11-21","value":79.74},{"period":"2022-11-22","value":80.83},{"period":"2022-11-23","value":77.93},{"period":"2022-11-25","value":76.45},{"period":"2022-11-28","value":77.1},{"period":"2022-11-29","value":77.96},{"period":"2022-11-30","value":80.48},{"period":"2022-12-01","value":81.06},{"period":"2022-12-02","value":79.86},{"period":"2022-12-05","value":76.83},{"period":"2022-12-06","value":74.21},{"period":"2022-12-07","value":71.93},{"period":"2022-12-08","value":71.3},{"period":"2022-12-09","value":71.05},{"period":"2022-12-12","value":72.96},{"period":"2022-12-13","value":75.44},{"period":"2022-12-14","value":77.14},{"period":"2022-12-15","value":75.89},{"period":"2022-12-16","value":74.19},{"period":"2022-12-19","value":75.05},{"period":"2022-12-20","value":75.92},{"period":"2022-12-21","value":78.17},{"period":"2022-12-22","value":77.68},{"period":"2022-12-23","value":79.57},{"period":"2022-12-27","value":79.45},{"period":"2022-12-28","value":78.89},{"period":"2022-12-29","value":78.43},{"period":"2022-12-30","value":80.16},{"period":"2023-01-03","value":76.87},{"period":"2023-01-04","value":72.82},{"period":"2023-01-05","value":73.61},{"period":"2023-01-06","value":73.77},{"period":"2023-01-09","value":74.69},{"period":"2023-01-10","value":75.11},{"period":"2023-01-11","value":77.46},{"period":"2023-01-12","value":78.32},{"period":"2023-01-13","value":79.9},{"period":"2023-01-17","value":80.25},{"period":"2023-01-18","value":79.53},{"period":"2023-01-19","value":80.31},{"period":"2023-01-20","value":81.27},{"period":"2023-01-23","value":81.62},{"period":"2023-01-24","value":79.86},{"period":"2023-01-25","value":79.78},{"period":"2023-01-26","value":80.64},{"period":"2023-01-27","value":79.73},{"period":"2023-01-30","value":77.97},{"period":"2023-01-31","value":78.95},{"period":"2023-02-01","value":76.34},{"period":"2023-02-02","value":75.87},{"period":"2023-02-03","value":73.4},{"period":"2023-02-06","value":74.11},{"period":"2023-02-07","value":77.17},{"period":"2023-02-08","value":78.47},{"period":"2023-02-09","value":78.04},{"period":"2023-02-10","value":79.74},{"period":"2023-02-13","value":80.14},{"period":"2023-02-14","value":79.08},{"period":"2023-02-15","value":78.57},{"period":"2023-02-16","value":78.45},{"period":"2023-02-17","value":76.31},{"period":"2023-02-21","value":76.28},{"period":"2023-02-22","value":73.95},{"period":"2023-02-23","value":75.26},{"period":"2023-02-24","value":76.19},{"period":"2023-02-27","value":75.57},{"period":"2023-02-28","value":76.88},{"period":"2023-03-01","value":77.57},{"period":"2023-03-02","value":78.05},{"period":"2023-03-03","value":79.62},{"period":"2023-03-06","value":80.39},{"period":"2023-03-07","value":77.45},{"period":"2023-03-08","value":76.56},{"period":"2023-03-09","value":75.6},{"period":"2023-03-10","value":76.55},{"period":"2023-03-13","value":74.68},{"period":"2023-03-14","value":71.18},{"period":"2023-03-15","value":67.38},{"period":"2023-03-16","value":68.15},{"period":"2023-03-17","value":66.61},{"period":"2023-03-20","value":67.56},{"period":"2023-03-21","value":69.4},{"period":"2023-03-22","value":70.71},{"period":"2023-03-23","value":69.77},{"period":"2023-03-24","value":69.22},{"period":"2023-03-27","value":72.87},{"period":"2023-03-28","value":73.12},{"period":"2023-03-29","value":72.95},{"period":"2023-03-30","value":74.32},{"period":"2023-03-31","value":75.68},{"period":"2023-04-03","value":80.4},{"period":"2023-04-04","value":80.7},{"period":"2023-04-05","value":80.69},{"period":"2023-04-06","value":80.7},{"period":"2023-04-10","value":79.79},{"period":"2023-04-11","value":81.54},{"period":"2023-04-12","value":83.26},{"period":"2023-04-13","value":82.16},{"period":"2023-04-14","value":82.58},{"period":"2023-04-17","value":80.93},{"period":"2023-04-18","value":80.85},{"period":"2023-04-19","value":79.18},{"period":"2023-04-20","value":77.27},{"period":"2023-04-21","value":77.86},{"period":"2023-04-24","value":78.64},{"period":"2023-04-25","value":77.05},{"period":"2023-04-26","value":74.33},{"period":"2023-04-27","value":74.77},{"period":"2023-04-28","value":76.78},{"period":"2023-05-01","value":75.65},{"period":"2023-05-02","value":71.71},{"period":"2023-05-03","value":68.62},{"period":"2023-05-04","value":68.52},{"period":"2023-05-05","value":71.32},{"period":"2023-05-08","value":73.13},{"period":"2023-05-09","value":73.68},{"period":"2023-05-10","value":72.53},{"period":"2023-05-11","value":70.81},{"period":"2023-05-12","value":70.02},{"period":"2023-05-15","value":71.07},{"period":"2023-05-16","value":70.85},{"period":"2023-05-17","value":72.78},{"period":"2023-05-18","value":71.82},{"period":"2023-05-19","value":71.57},{"period":"2023-05-22","value":71.81},{"period":"2023-05-23","value":72.87},{"period":"2023-05-24","value":74.37},{"period":"2023-05-25","value":71.68},{"period":"2023-05-26","value":72.35},{"period":"2023-05-30","value":69.45},{"period":"2023-05-31","value":68.11},{"period":"2023-06-01","value":70.09},{"period":"2023-06-02","value":71.76},{"period":"2023-06-05","value":72.14},{"period":"2023-06-06","value":71.71},{"period":"2023-06-07","value":72.52},{"period":"2023-06-08","value":71.28},{"period":"2023-06-09","value":70.16},{"period":"2023-06-12","value":67.08},{"period":"2023-06-13","value":69.39},{"period":"2023-06-14","value":68.22},{"period":"2023-06-15","value":70.61},{"period":"2023-06-16","value":71.81},{"period":"2023-06-20","value":70.94},{"period":"2023-06-21","value":72.55},{"period":"2023-06-22","value":69.22},{"period":"2023-06-23","value":68.91},{"period":"2023-06-26","value":69.09},{"period":"2023-06-27","value":67.68},{"period":"2023-06-28","value":69.54},{"period":"2023-06-29","value":69.85},{"period":"2023-06-30","value":70.66},{"period":"2023-07-03","value":69.71},{"period":"2023-07-05","value":71.78},{"period":"2023-07-06","value":71.76},{"period":"2023-07-07","value":73.91},{"period":"2023-07-10","value":73.05},{"period":"2023-07-11","value":74.87},{"period":"2023-07-12","value":75.77},{"period":"2023-07-13","value":76.86},{"period":"2023-07-14","value":75.44},{"period":"2023-07-17","value":74.17},{"period":"2023-07-18","value":75.76},{"period":"2023-07-19","value":75.4},{"period":"2023-07-20","value":75.65},{"period":"2023-07-21","value":77.06},{"period":"2023-07-24","value":78.81},{"period":"2023-07-25","value":79.76},{"period":"2023-07-26","value":79.11},{"period":"2023-07-27","value":80.17},{"period":"2023-07-28","value":80.55},{"period":"2023-07-31","value":81.8},{"period":"2023-08-01","value":81.37},{"period":"2023-08-02","value":79.5},{"period":"2023-08-03","value":81.56},{"period":"2023-08-04","value":82.76},{"period":"2023-08-07","value":81.94},{"period":"2023-08-08","value":82.94},{"period":"2023-08-09","value":84.35},{"period":"2023-08-10","value":82.81},{"period":"2023-08-11","value":83.17},{"period":"2023-08-14","value":82.5},{"period":"2023-08-15","value":81.06},{"period":"2023-08-16","value":79.4},{"period":"2023-08-17","value":80.43},{"period":"2023-08-18","value":81.25},{"period":"2023-08-21","value":80.71},{"period":"2023-08-22","value":80.25},{"period":"2023-08-23","value":78.91},{"period":"2023-08-24","value":79.52},{"period":"2023-08-25","value":80.47},{"period":"2023-08-28","value":80.65},{"period":"2023-08-29","value":81.14},{"period":"2023-08-30","value":81.64},{"period":"2023-08-31","value":83.55},{"period":"2023-09-01","value":85.52},{"period":"2023-09-05","value":86.74},{"period":"2023-09-06","value":87.55},{"period":"2023-09-07","value":86.87},{"period":"2023-09-08","value":87.51},{"period":"2023-09-11","value":87.3},{"period":"2023-09-12","value":88.87},{"period":"2023-09-13","value":88.59},{"period":"2023-09-14","value":90.13},{"period":"2023-09-15","value":90.83},{"period":"2023-09-18","value":91.47},{"period":"2023-09-19","value":91.16},{"period":"2023-09-20","value":89.2},{"period":"2023-09-21","value":89.56},{"period":"2023-09-22","value":90.0},{"period":"2023-09-25","value":89.68},{"period":"2023-09-26","value":91.43},{"period":"2023-09-27","value":93.67},{"period":"2023-09-28","value":91.65},{"period":"2023-09-29","value":90.77},{"period":"2023-10-02","value":88.81},{"period":"2023-10-03","value":89.26},{"period":"2023-10-04","value":84.32},{"period":"2023-10-05","value":82.3},{"period":"2023-10-06","value":82.83},{"period":"2023-10-10","value":85.89},{"period":"2023-10-11","value":83.7},{"period":"2023-10-12","value":82.87},{"period":"2023-10-13","value":87.67},{"period":"2023-10-16","value":86.65},{"period":"2023-10-17","value":86.66},{"period":"2023-10-18","value":88.35},{"period":"2023-10-19","value":89.35},{"period":"2023-10-20","value":89.12},{"period":"2023-10-23","value":85.49},{"period":"2023-10-24","value":84.58},{"period":"2023-10-25","value":86.07},{"period":"2023-10-26","value":83.8},{"period":"2023-10-27","value":86.04},{"period":"2023-10-30","value":83.03},{"period":"2023-10-31","value":81.64},{"period":"2023-11-01","value":81.05},{"period":"2023-11-02","value":83.04},{"period":"2023-11-03","value":81.19},{"period":"2023-11-06","value":81.54},{"period":"2023-11-07","value":77.96},{"period":"2023-11-08","value":75.85},{"period":"2023-11-09","value":76.34},{"period":"2023-11-13","value":78.86},{"period":"2023-11-14","value":78.9},{"period":"2023-11-15","value":77.15},{"period":"2023-11-16","value":73.5},{"period":"2023-11-17","value":76.47},{"period":"2023-11-20","value":78.1},{"period":"2023-11-21","value":78.35},{"period":"2023-11-22","value":76.8},{"period":"2023-11-24","value":74.83},{"period":"2023-11-27","value":74.46},{"period":"2023-11-28","value":76.09},{"period":"2023-11-29","value":77.56},{"period":"2023-11-30","value":75.66},{"period":"2023-12-01","value":73.7},{"period":"2023-12-04","value":72.73},{"period":"2023-12-05","value":71.95},{"period":"2023-12-06","value":68.98},{"period":"2023-12-07","value":69.0},{"period":"2023-12-08","value":70.87},{"period":"2023-12-11","value":70.95},{"period":"2023-12-12","value":68.27},{"period":"2023-12-13","value":69.09},{"period":"2023-12-14","value":71.21},{"period":"2023-12-15","value":71.05},{"period":"2023-12-18","value":72.16},{"period":"2023-12-19","value":73.23},{"period":"2023-12-20","value":73.87},{"period":"2023-12-21","value":73.59},{"period":"2023-12-22","value":73.29},{"period":"2023-12-26","value":75.84},{"period":"2023-12-27","value":74.31},{"period":"2023-12-28","value":72.02},{"period":"2023-12-29","value":71.89},{"period":"2024-01-02","value":70.62},{"period":"2024-01-03","value":72.97},{"period":"2024-01-04","value":72.38},{"period":"2024-01-05","value":74.0},{"period":"2024-01-08","value":71.06},{"period":"2024-01-09","value":72.43},{"period":"2024-01-10","value":71.57},{"period":"2024-01-11","value":72.15},{"period":"2024-01-12","value":72.94},{"period":"2024-01-16","value":72.63},{"period":"2024-01-17","value":72.79},{"period":"2024-01-18","value":74.32},{"period":"2024-01-19","value":73.69},{"period":"2024-01-22","value":75.26},{"period":"2024-01-23","value":74.72},{"period":"2024-01-24","value":75.48},{"period":"2024-01-25","value":77.91},{"period":"2024-01-26","value":78.45},{"period":"2024-01-29","value":77.25},{"period":"2024-01-30","value":78.3},{"period":"2024-01-31","value":76.28},{"period":"2024-02-01","value":74.36},{"period":"2024-02-02","value":72.72},{"period":"2024-02-05","value":73.21},{"period":"2024-02-06","value":73.83},{"period":"2024-02-07","value":74.26},{"period":"2024-02-08","value":76.67},{"period":"2024-02-09","value":77.26},{"period":"2024-02-12","value":77.34},{"period":"2024-02-13","value":78.28},{"period":"2024-02-14","value":77.09},{"period":"2024-02-15","value":78.47},{"period":"2024-02-16","value":79.65},{"period":"2024-02-20","value":78.72},{"period":"2024-02-21","value":78.89},{"period":"2024-02-22","value":79.64},{"period":"2024-02-23","value":77.6},{"period":"2024-02-26","value":78.53},{"period":"2024-02-27","value":79.8},{"period":"2024-02-28","value":79.44},{"period":"2024-02-29","value":79.22},{"period":"2024-03-01","value":80.9},{"period":"2024-03-04","value":79.67},{"period":"2024-03-05","value":79.11},{"period":"2024-03-06","value":80.08},{"period":"2024-03-07","value":79.81},{"period":"2024-03-08","value":78.96},{"period":"2024-03-11","value":78.87},{"period":"2024-03-12","value":78.51},{"period":"2024-03-13","value":80.67},{"period":"2024-03-14","value":82.16},{"period":"2024-03-15","value":81.94},{"period":"2024-03-18","value":83.68},{"period":"2024-03-19","value":84.39},{"period":"2024-03-20","value":82.79},{"period":"2024-03-21","value":81.99},{"period":"2024-03-22","value":81.1},{"period":"2024-03-25","value":82.41},{"period":"2024-03-26","value":82.41},{"period":"2024-03-27","value":82.15},{"period":"2024-03-28","value":83.96},{"period":"2024-04-01","value":84.54},{"period":"2024-04-02","value":85.95},{"period":"2024-04-03","value":86.22},{"period":"2024-04-04","value":87.37},{"period":"2024-04-05","value":87.69},{"period":"2024-04-08","value":87.24},{"period":"2024-04-09","value":86.04},{"period":"2024-04-10","value":86.98},{"period":"2024-04-11","value":85.79},{"period":"2024-04-12","value":86.46},{"period":"2024-04-15","value":86.21},{"period":"2024-04-16","value":86.15},{"period":"2024-04-17","value":83.58},{"period":"2024-04-18","value":83.5},{"period":"2024-04-19","value":83.79},{"period":"2024-04-22","value":83.82},{"period":"2024-04-23","value":84.17},{"period":"2024-04-24","value":84.09},{"period":"2024-04-25","value":84.92},{"period":"2024-04-26","value":85.38},{"period":"2024-04-29","value":84.26},{"period":"2024-04-30","value":83.49},{"period":"2024-05-01","value":80.7},{"period":"2024-05-02","value":80.59},{"period":"2024-05-03","value":79.65},{"period":"2024-05-06","value":80.1},{"period":"2024-05-07","value":79.97},{"period":"2024-05-08","value":80.57},{"period":"2024-05-09","value":80.86},{"period":"2024-05-10","value":79.81},{"period":"2024-05-13","value":80.71},{"period":"2024-05-14","value":79.62},{"period":"2024-05-15","value":80.23},{"period":"2024-05-16","value":80.85},{"period":"2024-05-17","value":81.66},{"period":"2024-05-20","value":81.39},{"period":"2024-05-21","value":80.66},{"period":"2024-05-22","value":79.15},{"period":"2024-05-23","value":77.47},{"period":"2024-05-24","value":78.48},{"period":"2024-05-28","value":80.9},{"period":"2024-05-29","value":80.24},{"period":"2024-05-30","value":78.96},{"period":"2024-05-31","value":77.97},{"period":"2024-06-03","value":75.26},{"period":"2024-06-04","value":74.27},{"period":"2024-06-05","value":75.08},{"period":"2024-06-06","value":76.52},{"period":"2024-06-07","value":76.53},{"period":"2024-06-10","value":78.75},{"period":"2024-06-11","value":78.88},{"period":"2024-06-12","value":79.56},{"period":"2024-06-13","value":79.61},{"period":"2024-06-14","value":79.41},{"period":"2024-06-17","value":81.33},{"period":"2024-06-18","value":82.67},{"period":"2024-06-20","value":83.34},{"period":"2024-06-21","value":81.71},{"period":"2024-06-24","value":82.63},{"period":"2024-06-25","value":81.97},{"period":"2024-06-26","value":82.19},{"period":"2024-06-27","value":83.04},{"period":"2024-06-28","value":82.83},{"period":"2024-07-01","value":84.7},{"period":"2024-07-02","value":84.09},{"period":"2024-07-03","value":85.19},{"period":"2024-07-05","value":84.44},{"period":"2024-07-08","value":83.63},{"period":"2024-07-09","value":82.78},{"period":"2024-07-10","value":83.39},{"period":"2024-07-11","value":83.92},{"period":"2024-07-12","value":83.49},{"period":"2024-07-15","value":83.22},{"period":"2024-07-16","value":81.92},{"period":"2024-07-17","value":84.16},{"period":"2024-07-18","value":84.17},{"period":"2024-07-19","value":81.43},{"period":"2024-07-22","value":81.25},{"period":"2024-07-23","value":78.24},{"period":"2024-07-24","value":78.78},{"period":"2024-07-25","value":79.43},{"period":"2024-07-26","value":78.58},{"period":"2024-07-29","value":77.27},{"period":"2024-07-30","value":76.17},{"period":"2024-07-31","value":79.36},{"period":"2024-08-01","value":77.74},{"period":"2024-08-02","value":74.99},{"period":"2024-08-05","value":74.46},{"period":"2024-08-06","value":74.6},{"period":"2024-08-07","value":76.68},{"period":"2024-08-08","value":77.64},{"period":"2024-08-09","value":78.28},{"period":"2024-08-12","value":81.45},{"period":"2024-08-13","value":79.81},{"period":"2024-08-14","value":78.47},{"period":"2024-08-15","value":79.66},{"period":"2024-08-16","value":78.05},{"period":"2024-08-19","value":75.82},{"period":"2024-08-20","value":75.27},{"period":"2024-08-21","value":72.76},{"period":"2024-08-22","value":73.72},{"period":"2024-08-23","value":75.82},{"period":"2024-08-26","value":78.4},{"period":"2024-08-27","value":76.5},{"period":"2024-08-28","value":75.49},{"period":"2024-08-29","value":76.9},{"period":"2024-08-30","value":74.52},{"period":"2024-09-03","value":71.28},{"period":"2024-09-04","value":70.11},{"period":"2024-09-05","value":70.09},{"period":"2024-09-06","value":68.58},{"period":"2024-09-09","value":69.65},{"period":"2024-09-10","value":66.73},{"period":"2024-09-11","value":68.25},{"period":"2024-09-12","value":69.89},{"period":"2024-09-13","value":69.59},{"period":"2024-09-16","value":71.1},{"period":"2024-09-17","value":72.16},{"period":"2024-09-18","value":71.87},{"period":"2024-09-19","value":72.86},{"period":"2024-09-20","value":72.72},{"period":"2024-09-23","value":71.33},{"period":"2024-09-24","value":72.34},{"period":"2024-09-25","value":70.42},{"period":"2024-09-26","value":68.28},{"period":"2024-09-27","value":68.72},{"period":"2024-09-30","value":68.75},{"period":"2024-10-01","value":70.41},{"period":"2024-10-02","value":70.74},{"period":"2024-10-03","value":74.33},{"period":"2024-10-04","value":74.93},{"period":"2024-10-07","value":77.76},{"period":"2024-10-08","value":74.26},{"period":"2024-10-09","value":73.85},{"period":"2024-10-10","value":76.46},{"period":"2024-10-11","value":76.11},{"period":"2024-10-15","value":71.22},{"period":"2024-10-16","value":70.97},{"period":"2024-10-17","value":71.26},{"period":"2024-10-18","value":69.78},{"period":"2024-10-21","value":71.16},{"period":"2024-10-22","value":72.84},{"period":"2024-10-23","value":71.37},{"period":"2024-10-24","value":70.58},{"period":"2024-10-25","value":72.02},{"period":"2024-10-28","value":67.65},{"period":"2024-10-29","value":67.48},{"period":"2024-10-30","value":68.91},{"period":"2024-10-31","value":69.58},{"period":"2024-11-01","value":69.81},{"period":"2024-11-04","value":71.83},{"period":"2024-11-05","value":72.26},{"period":"2024-11-06","value":71.98},{"period":"2024-11-07","value":72.69},{"period":"2024-11-08","value":70.69},{"period":"2024-11-12","value":68.43},{"period":"2024-11-13","value":68.76},{"period":"2024-11-14","value":68.99},{"period":"2024-11-15","value":67.33},{"period":"2024-11-18","value":69.46},{"period":"2024-11-19","value":69.75},{"period":"2024-11-20","value":69.25},{"period":"2024-11-21","value":70.39},{"period":"2024-11-22","value":71.68},{"period":"2024-11-25","value":69.41},{"period":"2024-11-26","value":69.05},{"period":"2024-11-27","value":69.03},{"period":"2024-11-29","value":68.26},{"period":"2024-12-02","value":68.35},{"period":"2024-12-03","value":70.15},{"period":"2024-12-04","value":68.81},{"period":"2024-12-05","value":68.58},{"period":"2024-12-06","value":68.58},{"period":"2024-12-09","value":68.65},{"period":"2024-12-10","value":68.85},{"period":"2024-12-11","value":70.57},{"period":"2024-12-12","value":70.25},{"period":"2024-12-13","value":71.54},{"period":"2024-12-16","value":71.03},{"period":"2024-12-17","value":70.31},{"period":"2024-12-18","value":70.8},{"period":"2024-12-19","value":70.1},{"period":"2024-12-20","value":69.71},{"period":"2024-12-23","value":69.5},{"period":"2024-12-24","value":70.87},{"period":"2024-12-26","value":70.38},{"period":"2024-12-27","value":71.28},{"period":"2024-12-30","value":71.73},{"period":"2024-12-31","value":72.44},{"period":"2025-01-02","value":73.79},{"period":"2025-01-03","value":74.64},{"period":"2025-01-06","value":74.31},{"period":"2025-01-07","value":74.99},{"period":"2025-01-08","value":73.99},{"period":"2025-01-10","value":77.27},{"period":"2025-01-13","value":79.57},{"period":"2025-01-14","value":78.2},{"period":"2025-01-15","value":80.73},{"period":"2025-01-16","value":79.35},{"period":"2025-01-17","value":78.56},{"period":"2025-01-21","value":76.79},{"period":"2025-01-22","value":76.12},{"period":"2025-01-23","value":75.03},{"period":"2025-01-24","value":74.97},{"period":"2025-01-27","value":73.51},{"period":"2025-01-28","value":74.15},{"period":"2025-01-29","value":72.94},{"period":"2025-01-30","value":73.1},{"period":"2025-01-31","value":72.84},{"period":"2025-02-03","value":73.52},{"period":"2025-02-04","value":73.04},{"period":"2025-02-05","value":71.39},{"period":"2025-02-06","value":70.97},{"period":"2025-02-07","value":71.32},{"period":"2025-02-10","value":72.73},{"period":"2025-02-11","value":73.67},{"period":"2025-02-12","value":71.72},{"period":"2025-02-13","value":71.66},{"period":"2025-02-14","value":71.05},{"period":"2025-02-18","value":72.21},{"period":"2025-02-19","value":72.58},{"period":"2025-02-20","value":72.88},{"period":"2025-02-21","value":70.72},{"period":"2025-02-24","value":71.06},{"period":"2025-02-25","value":69.15},{"period":"2025-02-26","value":68.87},{"period":"2025-02-27","value":70.62},{"period":"2025-02-28","value":69.97},{"period":"2025-03-03","value":68.63},{"period":"2025-03-04","value":68.47},{"period":"2025-03-05","value":66.58},{"period":"2025-03-06","value":66.62},{"period":"2025-03-07","value":67.29},{"period":"2025-03-10","value":66.31},{"period":"2025-03-11","value":66.52},{"period":"2025-03-12","value":67.65},{"period":"2025-03-13","value":66.82},{"period":"2025-03-14","value":67.43},{"period":"2025-03-17","value":67.84},{"period":"2025-03-18","value":67.49},{"period":"2025-03-19","value":67.4},{"period":"2025-03-20","value":68.55},{"period":"2025-03-21","value":68.52},{"period":"2025-03-24","value":69.46},{"period":"2025-03-25","value":69.48},{"period":"2025-03-26","value":70.05},{"period":"2025-03-27","value":70.3},{"period":"2025-03-28","value":69.74},{"period":"2025-03-31","value":71.87},{"period":"2025-04-01","value":71.61},{"period":"2025-04-02","value":72.12},{"period":"2025-04-03","value":67.43},{"period":"2025-04-04","value":62.42},{"period":"2025-04-07","value":61.05},{"period":"2025-04-08","value":60.04},{"period":"2025-04-09","value":62.63},{"period":"2025-04-10","value":60.57},{"period":"2025-04-11","value":61.91},{"period":"2025-04-14","value":61.99},{"period":"2025-04-15","value":61.74},{"period":"2025-04-16","value":62.88},{"period":"2025-04-17","value":65.07},{"period":"2025-04-21","value":63.48},{"period":"2025-04-22","value":64.6},{"period":"2025-04-23","value":62.64},{"period":"2025-04-24","value":63.55},{"period":"2025-04-25","value":63.85},{"period":"2025-04-28","value":63.3},{"period":"2025-04-29","value":61.84},{"period":"2025-04-30","value":59.55},{"period":"2025-05-01","value":60.59},{"period":"2025-05-02","value":59.67},{"period":"2025-05-05","value":58.5},{"period":"2025-05-06","value":60.42},{"period":"2025-05-07","value":59.42},{"period":"2025-05-08","value":61.25},{"period":"2025-05-09","value":62.37},{"period":"2025-05-12","value":63.32},{"period":"2025-05-13","value":65.04},{"period":"2025-05-14","value":64.48},{"period":"2025-05-15","value":63.03},{"period":"2025-05-16","value":63.84},{"period":"2025-05-19","value":63.98},{"period":"2025-05-20","value":63.97},{"period":"2025-05-21","value":62.93},{"period":"2025-05-22","value":62.55},{"period":"2025-05-23","value":62.89},{"period":"2025-05-27","value":61.61},{"period":"2025-05-28","value":62.54},{"period":"2025-05-29","value":61.66},{"period":"2025-05-30","value":61.46},{"period":"2025-06-02","value":63.27},{"period":"2025-06-03","value":64.1},{"period":"2025-06-04","value":63.57},{"period":"2025-06-05","value":64.06},{"period":"2025-06-06","value":65.3},{"period":"2025-06-09","value":65.99},{"period":"2025-06-10","value":65.66},{"period":"2025-06-11","value":68.91},{"period":"2025-06-12","value":68.73},{"period":"2025-06-13","value":73.84},{"period":"2025-06-16","value":72.53},{"period":"2025-06-17","value":75.62},{"period":"2025-06-18","value":75.89},{"period":"2025-06-20","value":75.72},{"period":"2025-06-23","value":69.36},{"period":"2025-06-24","value":65.45},{"period":"2025-06-25","value":65.98},{"period":"2025-06-26","value":66.44},{"period":"2025-06-27","value":66.66},{"period":"2025-06-30","value":66.3},{"period":"2025-07-01","value":66.64},{"period":"2025-07-02","value":68.66},{"period":"2025-07-03","value":68.13},{"period":"2025-07-07","value":69.16},{"period":"2025-07-08","value":69.55},{"period":"2025-07-09","value":69.61},{"period":"2025-07-10","value":67.78},{"period":"2025-07-11","value":69.63},{"period":"2025-07-14","value":68.19},{"period":"2025-07-15","value":67.76},{"period":"2025-07-16","value":67.13},{"period":"2025-07-17","value":68.76},{"period":"2025-07-18","value":68.53},{"period":"2025-07-21","value":68.39},{"period":"2025-07-22","value":67.56},{"period":"2025-07-23","value":66.05},{"period":"2025-07-24","value":67.16},{"period":"2025-07-25","value":66.38},{"period":"2025-07-28","value":67.81},{"period":"2025-07-29","value":70.27},{"period":"2025-07-30","value":71.09},{"period":"2025-07-31","value":70.36},{"period":"2025-08-01","value":68.39},{"period":"2025-08-04","value":67.33},{"period":"2025-08-05","value":66.2},{"period":"2025-08-06","value":65.38},{"period":"2025-08-07","value":64.9},{"period":"2025-08-08","value":64.94},{"period":"2025-08-11","value":65.03},{"period":"2025-08-12","value":64.22},{"period":"2025-08-13","value":63.68},{"period":"2025-08-14","value":64.99},{"period":"2025-08-15","value":63.78},{"period":"2025-08-18","value":64.51},{"period":"2025-08-19","value":63.38},{"period":"2025-08-20","value":64.19},{"period":"2025-08-21","value":64.56},{"period":"2025-08-22","value":64.08},{"period":"2025-08-25","value":65.18},{"period":"2025-08-26","value":63.6},{"period":"2025-08-27","value":64.49},{"period":"2025-08-28","value":64.96},{"period":"2025-08-29","value":64.36},{"period":"2025-09-02","value":65.95},{"period":"2025-09-03","value":64.36},{"period":"2025-09-04","value":63.81},{"period":"2025-09-05","value":62.22},{"period":"2025-09-08","value":62.6},{"period":"2025-09-09","value":62.97},{"period":"2025-09-10","value":64.01},{"period":"2025-09-11","value":62.71},{"period":"2025-09-12","value":63.02},{"period":"2025-09-15","value":63.66},{"period":"2025-09-16","value":64.89},{"period":"2025-09-17","value":64.41},{"period":"2025-09-18","value":63.91},{"period":"2025-09-19","value":63.02},{"period":"2025-09-22","value":62.99},{"period":"2025-09-23","value":63.76},{"period":"2025-09-24","value":65.4},{"period":"2025-09-25","value":65.51},{"period":"2025-09-26","value":66.5},{"period":"2025-09-29","value":64.27},{"period":"2025-09-30","value":63.17},{"period":"2025-10-01","value":62.59},{"period":"2025-10-02","value":61.28},{"period":"2025-10-03","value":61.65},{"period":"2025-10-06","value":62.49},{"period":"2025-10-07","value":62.52},{"period":"2025-10-08","value":63.37},{"period":"2025-10-09","value":62.36},{"period":"2025-10-10","value":59.75},{"period":"2025-10-14","value":59.52},{"period":"2025-10-15","value":59.08},{"period":"2025-10-16","value":58.29},{"period":"2025-10-17","value":58.3},{"period":"2025-10-20","value":58.34},{"period":"2025-10-21","value":58.66},{"period":"2025-10-22","value":59.3},{"period":"2025-10-23","value":62.44},{"period":"2025-10-24","value":62.27},{"period":"2025-10-27","value":62.13},{"period":"2025-10-28","value":60.97},{"period":"2025-10-29","value":61.26},{"period":"2025-10-30","value":61.36},{"period":"2025-10-31","value":61.75},{"period":"2025-11-03","value":61.79},{"period":"2025-11-04","value":61.38},{"period":"2025-11-05","value":60.4},{"period":"2025-11-06","value":60.24},{"period":"2025-11-07","value":60.54},{"period":"2025-11-10","value":60.94},{"period":"2025-11-12","value":59.3},{"period":"2025-11-13","value":59.54},{"period":"2025-11-14","value":60.87},{"period":"2025-11-17","value":60.66},{"period":"2025-11-18","value":61.51},{"period":"2025-11-19","value":60.27},{"period":"2025-11-20","value":60.07},{"period":"2025-11-21","value":58.86},{"period":"2025-11-24","value":59.11},{"period":"2025-11-25","value":58.25},{"period":"2025-11-26","value":58.81},{"period":"2025-11-28","value":58.58},{"period":"2025-12-01","value":59.47},{"period":"2025-12-02","value":58.81},{"period":"2025-12-03","value":59.09},{"period":"2025-12-04","value":59.82},{"period":"2025-12-05","value":60.23},{"period":"2025-12-08","value":59.04},{"period":"2025-12-09","value":58.4},{"period":"2025-12-10","value":58.67},{"period":"2025-12-11","value":57.76},{"period":"2025-12-12","value":57.61},{"period":"2025-12-15","value":56.97},{"period":"2025-12-16","value":55.44},{"period":"2025-12-17","value":56.07},{"period":"2025-12-18","value":56.22},{"period":"2025-12-19","value":56.8},{"period":"2025-12-22","value":58.18},{"period":"2025-12-23","value":58.55},{"period":"2025-12-24","value":58.72},{"period":"2025-12-26","value":56.6},{"period":"2025-12-29","value":57.89},{"period":"2025-12-30","value":57.79},{"period":"2025-12-31","value":57.26},{"period":"2026-01-02","value":57.21},{"period":"2026-01-05","value":58.1},{"period":"2026-01-06","value":56.97},{"period":"2026-01-07","value":56.01},{"period":"2026-01-08","value":57.74},{"period":"2026-01-09","value":58.96},{"period":"2026-01-12","value":59.39},{"period":"2026-01-13","value":60.85},{"period":"2026-01-14","value":61.84},{"period":"2026-01-15","value":59.13},{"period":"2026-01-16","value":59.4},{"period":"2026-01-20","value":60.3},{"period":"2026-01-21","value":60.38},{"period":"2026-01-22","value":59.24},{"period":"2026-01-23","value":60.7},{"period":"2026-01-26","value":60.46},{"period":"2026-01-27","value":62.04},{"period":"2026-01-28","value":62.75},{"period":"2026-01-29","value":64.77},{"period":"2026-01-30","value":64.5},{"period":"2026-02-02","value":61.6},{"period":"2026-02-03","value":62.62},{"period":"2026-02-04","value":64.56},{"period":"2026-02-05","value":62.9},{"period":"2026-02-06","value":63.77},{"period":"2026-02-09","value":64.53},{"period":"2026-02-10","value":64.2},{"period":"2026-02-11","value":64.8},{"period":"2026-02-12","value":63.08},{"period":"2026-02-13","value":63.05},{"period":"2026-02-17","value":62.53},{"period":"2026-02-18","value":65.33},{"period":"2026-02-19","value":66.66},{"period":"2026-02-20","value":66.69},{"period":"2026-02-23","value":66.36},{"period":"2026-02-24","value":65.62},{"period":"2026-02-25","value":65.3},{"period":"2026-02-26","value":65.1},{"period":"2026-02-27","value":66.96},{"period":"2026-03-02","value":71.13},{"period":"2026-03-03","value":74.48},{"period":"2026-03-04","value":74.58},{"period":"2026-03-05","value":80.88},{"period":"2026-03-06","value":90.77},{"period":"2026-03-09","value":94.65},{"period":"2026-03-10","value":83.71},{"period":"2026-03-11","value":86.8},{"period":"2026-03-12","value":95.61},{"period":"2026-03-13","value":98.48},{"period":"2026-03-16","value":93.39},{"period":"2026-03-17","value":96.01},{"period":"2026-03-18","value":96.12},{"period":"2026-03-19","value":96.11},{"period":"2026-03-20","value":98.71},{"period":"2026-03-23","value":89.33},{"period":"2026-03-24","value":93.18},{"period":"2026-03-25","value":91.51},{"period":"2026-03-26","value":96.18},{"period":"2026-03-27","value":101.26},{"period":"2026-03-30","value":104.69},{"period":"2026-03-31","value":102.86},{"period":"2026-04-01","value":101.9},{"period":"2026-04-02","value":113.23},{"period":"2026-04-06","value":114.01},{"period":"2026-04-07","value":114.58},{"period":"2026-04-08","value":96.17},{"period":"2026-04-09","value":99.62},{"period":"2026-04-10","value":98.34},{"period":"2026-04-13","value":100.72},{"period":"2026-04-14","value":93.07},{"period":"2026-04-15","value":93.04},{"period":"2026-04-16","value":96.46},{"period":"2026-04-17","value":85.91},{"period":"2026-04-20","value":91.06},{"period":"2026-04-21","value":93.64},{"period":"2026-04-22","value":94.76},{"period":"2026-04-23","value":99.27},{"period":"2026-04-24","value":98.42},{"period":"2026-04-27","value":99.89},{"period":"2026-04-28","value":103.45},{"period":"2026-04-29","value":110.47},{"period":"2026-04-30","value":108.64},{"period":"2026-05-01","value":105.38},{"period":"2026-05-04","value":109.76},{"period":"2026-05-05","value":105.66},{"period":"2026-05-06","value":98.75},{"period":"2026-05-07","value":98.38},{"period":"2026-05-08","value":98.87},{"period":"2026-05-11","value":101.56},{"period":"2026-05-12","value":105.78},{"period":"2026-05-13","value":104.52},{"period":"2026-05-14","value":104.66},{"period":"2026-05-15","value":108.99},{"period":"2026-05-18","value":112.25},{"period":"2026-05-19","value":112.09},{"period":"2026-05-20","value":101.69},{"period":"2026-05-21","value":100.2},{"period":"2026-05-22","value":100.35},{"period":"2026-05-26","value":97.63},{"period":"2026-05-27","value":92.35},{"period":"2026-05-28","value":92.65},{"period":"2026-05-29","value":91.16},{"period":"2026-06-01","value":95.96},{"period":"2026-06-02","value":97.47},{"period":"2026-06-03","value":99.76},{"period":"2026-06-04","value":96.83},{"period":"2026-06-05","value":94.32},{"period":"2026-06-08","value":95.0},{"period":"2026-06-09","value":91.9},{"period":"2026-06-10","value":93.68},{"period":"2026-06-11","value":91.58},{"period":"2026-06-12","value":88.62},{"period":"2026-06-15","value":84.65},{"period":"2026-06-16","value":79.8},{"period":"2026-06-17","value":80.65},{"period":"2026-06-18","value":80.35},{"period":"2026-06-22","value":78.94},{"period":"2026-06-23","value":74.62},{"period":"2026-06-24","value":71.42},{"period":"2026-06-25","value":72.67},{"period":"2026-06-26","value":70.3},{"period":"2026-06-29","value":71.87},{"period":"2026-06-30","value":70.56},{"period":"2026-07-01","value":69.74},{"period":"2026-07-02","value":69.73},{"period":"2026-07-06","value":69.6},{"period":"2026-07-07","value":71.53},{"period":"2026-07-08","value":74.56},{"period":"2026-07-09","value":73.15},{"period":"2026-07-10","value":72.45},{"period":"2026-07-13","value":79.2},{"period":"2026-07-14","value":80.44},{"period":"2026-07-15","value":80.73},{"period":"2026-07-16","value":80.03},{"period":"2026-07-17","value":83.43},{"period":"2026-07-20","value":84.38},{"period":"2026-07-21","value":86.04},{"period":"2026-07-22","value":87.66},{"period":"2026-07-23","value":93.08},{"period":"2026-07-24","value":91.74},{"period":"2026-07-27","value":84.25},{"period":"2026-07-28","value":80.91},{"period":"2026-07-29","value":86.08},{"period":"2026-07-30","value":85.15},{"period":"2026-07-31","value":86.16},{"period":"2026-08-03","value":81.96},{"period":"2026-08-04","value":77.33},{"period":"2026-08-05","value":76.78},{"period":"2026-08-06","value":78.88},{"period":"2026-08-07","value":79.77},{"period":"2026-08-10","value":83.76},{"period":"2026-08-11","value":84.77},{"period":"2026-08-12","value":84.97},{"period":"2026-08-13","value":82.77},{"period":"2026-08-14","value":83.99},{"period":"2026-08-17","value":86.04},{"period":"2026-08-18","value":86.48},{"period":"2026-08-19","value":87.28},{"period":"2026-08-20","value":89.75},{"period":"2026-08-21","value":87.21},{"period":"2026-08-24","value":86.34},{"period":"2026-08-25","value":83.9},{"period":"2026-08-26","value":83.46},{"period":"2026-08-27","value":84.81},{"period":"2026-08-28","value":84.57},{"period":"2026-08-31","value":87.03},{"period":"2026-09-01","value":91.48},{"period":"2026-09-02","value":92.15},{"period":"2026-09-03","value":92.55},{"period":"2026-09-04","value":92.69},{"period":"2026-09-08","value":94.21},{"period":"2026-09-09","value":97.26},{"period":"2026-09-10","value":103.57},{"period":"2026-09-11","value":101.27},{"period":"2026-09-14","value":102.42},{"period":"2026-09-15","value":107.02},{"period":"2026-09-16","value":103.62},{"period":"2026-09-17","value":103.21},{"period":"2026-09-18","value":101.44},{"period":"2026-09-21","value":96.97},{"period":"2026-09-22","value":96.41},{"period":"2026-09-23","value":93.38},{"period":"2026-09-24","value":95.88},{"period":"2026-09-25","value":85.23},{"period":"2026-09-28","value":99.37},{"period":"2026-09-29","value":96.16},{"period":"2026-09-30","value":97.18},{"period":"2026-10-01","value":99.77},{"period":"2026-10-02","value":97.89},{"period":"2026-10-05","value":96.13},{"period":"2026-10-06","value":96.24},{"period":"2026-10-07","value":95.02},{"period":"2026-10-08","value":98.26},{"period":"2026-10-09","value":98.73},{"period":"2026-10-12","value":94.99},{"period":"2026-10-13","value":95.39},{"period":"2026-10-14","value":96.34},{"period":"2026-10-15","value":104.71},{"period":"2026-10-16","value":108.21},{"period":"2026-10-19","value":110.01},{"period":"2026-10-20","value":107.89},{"period":"2026-10-21","value":103.95},{"period":"2026-10-22","value":104.27},{"period":"2026-10-23","value":109.72},{"period":"2026-10-26","value":105.25},{"period":"2026-10-27","value":103.37}],"retrieved_at":"2026-11-03T10:58:45+00:00"}}}